Destiny Tech100 Inc.
DXYZNYSEFinancial Services● Active
$39.29
$-2.51(-5.99%)
Market Cap$427417068
P/E Ratio—
52W High$72.87
52W Low$19.711
Destiny Tech100 Inc.（DXYZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dxyz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$105.00
Apr 8, 2024
-62.6% from here
5-Year Low5Y
$8.25
Mar 26, 2024
+376.2% from low
IPO Priceadj.
$9.00
Mar 26, 2024
+336.5% since IPO
1 Year Ago
$42.75
Jun 9, 2025
-8.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DXYZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.51 | $42.85 | $38.88 | $39.29 | $39.29 | 4.3M | -7.59% |
| Jun 5, 2026 | $44.75 | $45.90 | $39.15 | $41.79 | $41.79 | 6.3M | -6.61% |
| Jun 4, 2026 | $41.75 | $44.60 | $40.85 | $43.51 | $43.51 | 5.8M | +4.22% |
| Jun 3, 2026 | $45.29 | $45.41 | $40.40 | $40.43 | $40.43 | 7.3M | -10.73% |
| Jun 2, 2026 | $50.60 | $52.00 | $47.00 | $47.23 | $47.23 | 4.2M | -6.66% |
| Jun 1, 2026 | $52.33 | $52.65 | $47.00 | $49.12 | $49.12 | 6.0M | -6.13% |
| May 29, 2026 | $52.91 | $53.20 | $49.26 | $52.50 | $52.50 | 4.5M | -0.77% |
| May 28, 2026 | $54.86 | $56.40 | $52.00 | $54.11 | $54.11 | 4.9M | -1.37% |
| May 27, 2026 | $59.41 | $59.65 | $52.60 | $53.28 | $53.28 | 7.2M | -10.32% |
| May 26, 2026 | $71.88 | $72.87 | $55.00 | $60.21 | $60.21 | 14.1M | -16.24% |
| May 22, 2026 | $64.90 | $70.70 | $63.50 | $66.64 | $66.64 | 9.1M | +2.68% |
| May 21, 2026 | $49.68 | $62.00 | $48.82 | $61.66 | $61.66 | 10.4M | +24.11% |
| May 20, 2026 | $49.58 | $50.20 | $46.85 | $48.60 | $48.60 | 4.4M | -1.98% |
| May 19, 2026 | $52.59 | $53.03 | $46.56 | $48.48 | $48.48 | 5.3M | -7.82% |
| May 18, 2026 | $53.80 | $55.37 | $50.12 | $53.00 | $53.00 | 6.3M | -1.49% |
| May 15, 2026 | $45.15 | $48.99 | $43.80 | $47.62 | $47.62 | 5.3M | +5.47% |
| May 14, 2026 | $50.67 | $50.67 | $42.50 | $45.52 | $45.52 | 7.2M | -10.16% |
| May 13, 2026 | $59.00 | $60.16 | $51.10 | $52.20 | $52.20 | 6.6M | -11.53% |
| May 12, 2026 | $58.73 | $59.88 | $48.73 | $53.40 | $53.40 | 12.5M | -9.08% |
| May 11, 2026 | $61.61 | $71.24 | $58.50 | $71.24 | $71.24 | 12.8M | +15.63% |
Showing 1–20 of 552 records
Annual Stock Price Performance · DXYZ
Jan 1 → Dec 31 · 3 years2026+27.8%$30.75 → $39.28
+27.8%
2025-48.5%$59.52 → $30.63
-48.5%
2024+613.5%$8.25 → $58.86
+613.5%
Best Year2024 · +613.5%
Worst Year2025 · -48.5%
Positive Years2 / 3
Avg Annual Return+197.6%
3Y Total Return+376.2%
3Y CAGR~+68.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DXYZ?
If you invested $1,000 in DXYZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,365
Total Return+336.5%
CAGR~+108.9% / yr
Profit+$3,365
Based on Mar 26, 2024 · $9.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Destiny Tech100 Inc.（DXYZ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DXYZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DXYZ 历史股价FMP 日线复权 OHLCV