DT Cloud Acquisition Corporation
DYCQNASDAQFinancial Services
$11.18
$-0.08(-0.72%)
Market Cap$32370740
P/E Ratio—
52W High$14.3
52W Low$10.38
DT Cloud Acquisition Corporation（DYCQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dycq · 日线历史（复权）· FMP · 截至 2026年1月23日
5-Year High5Y
$14.30
Oct 30, 2025
-21.8% from here
5-Year Low5Y
$10.07
Apr 12, 2024
+11.0% from low
IPO Priceadj.
$10.10
Apr 12, 2024
+10.7% since IPO
1 Year Ago
$10.80
Jun 9, 2025
+3.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DYCQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Jan 22, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Jan 21, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Jan 20, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Jan 5, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Jan 2, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 31, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 30, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 29, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 26, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 24, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 23, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 22, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 19, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 18, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 17, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 16, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 15, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 12, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Dec 11, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
Showing 1–20 of 433 records
Annual Stock Price Performance · DYCQ
Jan 1 → Dec 31 · 3 years2026+0.0%$11.18 → $11.18
+0.0%
2025+7.2%$10.43 → $11.18
+7.2%
2024+3.5%$10.09 → $10.44
+3.5%
Best Year2025 · +7.2%
Worst Year2026 · +0.0%
Positive Years3 / 3
Avg Annual Return+3.6%
3Y Total Return+10.8%
3Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in DYCQ?
If you invested $1,000 in DYCQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,107
Total Return+10.7%
CAGR~+5.2% / yr
Profit+$107
Based on Apr 12, 2024 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DT Cloud Acquisition Corporation（DYCQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DYCQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DYCQ 历史股价FMP 日线复权 OHLCV