The European Equity Fund, Inc.
EEANYSEFinancial Services● Active
$10.62
$-0.12(-1.12%)
Market Cap$71156230
P/E Ratio—
52W High$11.43
52W Low$9.62
The European Equity Fund, Inc.（EEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eea · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$12.00
Sep 2, 2021
-11.5% from here
5-Year Low5Y
$6.06
Oct 13, 2022
+75.2% from low
IPO Priceadj.
$9.75
Jul 18, 1986
+8.9% since IPO
1 Year Ago
$9.96
Jun 13, 2025
+6.6% in 1Y
5 Years Ago
$11.52
Jun 14, 2021
-7.8% in 5Y
10 Years Ago
$7.80
Jun 13, 2016
+36.2% in 10Y
Historical Price Data · EEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.46 | $10.67 | $10.46 | $10.62 | $10.62 | 29K | +1.53% |
| Jun 11, 2026 | $10.70 | $10.77 | $10.60 | $10.74 | $10.74 | 96K | +0.37% |
| Jun 10, 2026 | $10.48 | $10.60 | $10.48 | $10.53 | $10.53 | 23K | +0.48% |
| Jun 9, 2026 | $10.62 | $10.89 | $10.55 | $10.65 | $10.65 | 60K | +0.28% |
| Jun 8, 2026 | $10.68 | $10.71 | $10.52 | $10.59 | $10.59 | 72K | -0.84% |
| Jun 5, 2026 | $10.55 | $10.77 | $10.48 | $10.48 | $10.48 | 83K | -0.66% |
| Jun 4, 2026 | $10.63 | $11.07 | $10.58 | $10.62 | $10.62 | 168K | -0.09% |
| Jun 3, 2026 | $10.69 | $10.69 | $10.56 | $10.56 | $10.56 | 14K | -1.22% |
| Jun 2, 2026 | $10.63 | $10.68 | $10.60 | $10.61 | $10.61 | 35K | -0.19% |
| Jun 1, 2026 | $10.67 | $10.73 | $10.61 | $10.64 | $10.64 | 30K | -0.28% |
| May 29, 2026 | $10.74 | $10.77 | $10.66 | $10.73 | $10.73 | 8K | -0.09% |
| May 28, 2026 | $10.67 | $10.76 | $10.61 | $10.69 | $10.69 | 22K | +0.19% |
| May 27, 2026 | $10.62 | $10.94 | $10.52 | $10.71 | $10.71 | 20K | +0.85% |
| May 26, 2026 | $10.53 | $10.79 | $10.53 | $10.62 | $10.62 | 119K | +0.85% |
| May 22, 2026 | $10.71 | $10.97 | $10.61 | $10.69 | $10.69 | 23K | -0.19% |
| May 21, 2026 | $10.65 | $10.79 | $10.54 | $10.71 | $10.71 | 25K | +0.56% |
| May 20, 2026 | $10.60 | $10.88 | $10.55 | $10.71 | $10.71 | 104K | +1.04% |
| May 19, 2026 | $10.51 | $10.59 | $10.48 | $10.52 | $10.52 | 58K | +0.10% |
| May 18, 2026 | $10.65 | $10.74 | $10.55 | $10.66 | $10.66 | 48K | +0.09% |
| May 15, 2026 | $10.62 | $10.69 | $10.52 | $10.55 | $10.55 | 20K | -0.66% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · EEA
Jan 1 → Dec 31 · 6 years2026+1.8%$10.43 → $10.62
+1.8%
2025+27.0%$8.11 → $10.30
+27.0%
2024-5.1%$8.58 → $8.14
-5.1%
2023+13.1%$7.62 → $8.62
+13.1%
2022-27.3%$10.31 → $7.50
-27.3%
2021-12.8%$11.89 → $10.37
-12.8%
Best Year2025 · +27.0%
Worst Year2022 · -27.3%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-10.7%
6Y CAGR~-1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in EEA?
If you invested $1,000 in EEA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,362
Total Return+36.2%
CAGR~+3.1% / yr
Profit+$362
Based on Jun 13, 2016 · $7.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The European Equity Fund, Inc.（EEA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EEA 历史股价FMP 日线复权 OHLCV