EF Hutton Acquisition Corporation I Common Stock
EFHTNASDAQFinancial Services
$2.93
$-4.38(-59.92%)
Market Cap$19411690
P/E Ratio—
52W High$17.0
52W Low$2.2501
EF Hutton Acquisition Corporation I Common Stock（EFHT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efht · 日线历史（复权）· FMP · 截至 2023年12月12日
5-Year High5Y
$17.00
Dec 8, 2023
-82.8% from here
5-Year Low5Y
$2.25
Dec 12, 2023
+30.2% from low
IPO Priceadj.
$10.20
Dec 8, 2022
-71.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EFHT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | $7.32 | $7.99 | $2.25 | $2.93 | $2.93 | 713K | -59.97% |
| Dec 11, 2023 | $8.37 | $9.44 | $6.10 | $7.31 | $7.31 | 143K | -12.66% |
| Dec 8, 2023 | $7.05 | $17.00 | $7.05 | $9.10 | $9.10 | 993K | +29.08% |
| Dec 7, 2023 | $8.93 | $8.93 | $6.99 | $7.18 | $7.18 | 27K | -19.60% |
| Dec 6, 2023 | $8.50 | $12.00 | $7.67 | $9.81 | $9.81 | 55K | +15.41% |
| Dec 5, 2023 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0K | +0.00% |
| Dec 4, 2023 | $10.65 | $10.65 | $8.84 | $8.84 | $8.84 | 14K | -17.04% |
| Dec 1, 2023 | $10.76 | $10.77 | $10.76 | $10.76 | $10.76 | 41K | +0.05% |
| Nov 30, 2023 | $10.74 | $10.77 | $10.74 | $10.77 | $10.77 | 87K | +0.28% |
| Nov 29, 2023 | $10.76 | $10.76 | $10.74 | $10.75 | $10.75 | 381K | -0.09% |
| Nov 28, 2023 | $10.74 | $10.80 | $10.74 | $10.75 | $10.75 | 668K | +0.09% |
| Nov 27, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 7K | +0.00% |
| Nov 24, 2023 | $10.73 | $10.73 | $10.72 | $10.72 | $10.72 | 15K | -0.08% |
| Nov 22, 2023 | $10.71 | $10.72 | $10.70 | $10.72 | $10.72 | 206K | +0.09% |
| Nov 21, 2023 | $10.70 | $10.71 | $10.70 | $10.70 | $10.70 | 37K | +0.00% |
| Nov 20, 2023 | $10.70 | $10.72 | $10.67 | $10.71 | $10.71 | 36K | +0.09% |
| Nov 17, 2023 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 50K | +0.00% |
| Nov 16, 2023 | $10.70 | $10.72 | $10.69 | $10.70 | $10.70 | 11K | +0.00% |
| Nov 15, 2023 | $10.67 | $10.67 | $10.65 | $10.66 | $10.66 | 5K | -0.09% |
| Nov 14, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
Showing 1–20 of 254 records
Annual Stock Price Performance · EFHT
Jan 1 → Dec 31 · 2 years2023-70.8%$10.02 → $2.93
-70.8%
2022+0.2%$10.00 → $10.02
+0.2%
Best Year2022 · +0.2%
Worst Year2023 · -70.8%
Positive Years1 / 2
Avg Annual Return-35.3%
2Y Total Return-70.7%
2Y CAGR~-45.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EFHT?
If you invested $1,000 in EFHT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$287
Total Return-71.3%
CAGR~-26.8% / yr
Profit$-713
Based on Dec 8, 2022 · $10.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EF Hutton Acquisition Corporation I Common Stock（EFHT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFHT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFHT 历史股价FMP 日线复权 OHLCV