Enterprise Financial Services Corp
EFSCNASDAQFinancial Services● Active
$62.05
+$0.71(+1.15%)
Market Cap$2.3B
P/E Ratio—
52W High$62.3
52W Low$51.18
Enterprise Financial Services Corp（EFSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efsc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.13
Nov 25, 2024
-2.4% from here
5-Year Low5Y
$32.97
Oct 25, 2023
+86.9% from low
IPO Priceadj.
$13.40
Jul 15, 2003
+359.9% since IPO
1 Year Ago
$53.56
Jun 9, 2025
+15.1% in 1Y
5 Years Ago
$49.81
Jun 8, 2021
+23.7% in 5Y
10 Years Ago
$28.46
Jun 8, 2016
+116.5% in 10Y
Historical Price Data · EFSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $61.47 | $62.13 | $61.37 | $61.99 | $61.99 | 9K | +0.85% |
| Jun 5, 2026 | $60.94 | $61.97 | $60.94 | $61.35 | $61.35 | 159K | +0.67% |
| Jun 4, 2026 | $59.62 | $61.18 | $59.62 | $61.04 | $61.04 | 173K | +2.38% |
| Jun 3, 2026 | $60.37 | $60.60 | $58.90 | $58.99 | $58.99 | 210K | -2.29% |
| Jun 2, 2026 | $59.42 | $61.00 | $59.39 | $60.76 | $60.76 | 229K | +2.26% |
| Jun 1, 2026 | $60.17 | $60.50 | $59.34 | $59.68 | $59.68 | 182K | -0.81% |
| May 29, 2026 | $60.25 | $60.84 | $59.90 | $60.61 | $60.61 | 204K | +0.60% |
| May 28, 2026 | $60.38 | $60.55 | $59.63 | $60.28 | $60.28 | 254K | -0.17% |
| May 27, 2026 | $61.57 | $61.89 | $60.01 | $60.61 | $60.61 | 168K | -1.56% |
| May 26, 2026 | $60.93 | $61.79 | $59.27 | $61.46 | $61.46 | 167K | +0.87% |
| May 22, 2026 | $60.79 | $61.35 | $59.86 | $60.83 | $60.83 | 209K | +0.07% |
| May 21, 2026 | $60.05 | $60.81 | $59.46 | $60.69 | $60.69 | 198K | +1.07% |
| May 20, 2026 | $59.50 | $60.74 | $59.16 | $60.43 | $60.43 | 244K | +1.56% |
| May 19, 2026 | $59.24 | $59.79 | $58.36 | $59.46 | $59.46 | 241K | +0.37% |
| May 18, 2026 | $58.37 | $59.60 | $56.70 | $59.50 | $59.50 | 183K | +1.94% |
| May 15, 2026 | $59.27 | $59.27 | $58.06 | $58.31 | $58.31 | 218K | -1.62% |
| May 14, 2026 | $58.82 | $59.56 | $58.66 | $59.37 | $59.37 | 253K | +0.94% |
| May 13, 2026 | $58.70 | $59.05 | $58.23 | $58.48 | $58.48 | 247K | -0.37% |
| May 12, 2026 | $59.17 | $59.32 | $57.79 | $59.07 | $59.07 | 249K | -0.17% |
| May 11, 2026 | $59.90 | $60.39 | $58.77 | $59.09 | $59.09 | 266K | -1.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EFSC
Jan 1 → Dec 31 · 6 years2026+14.5%$54.14 → $61.99
+14.5%
2025-4.8%$56.72 → $54.00
-4.8%
2024+27.5%$44.23 → $56.40
+27.5%
2023-9.3%$49.22 → $44.65
-9.3%
2022+3.7%$47.20 → $48.96
+3.7%
2021-4.7%$49.43 → $47.09
-4.7%
Best Year2024 · +27.5%
Worst Year2023 · -9.3%
Positive Years3 / 6
Avg Annual Return+4.5%
6Y Total Return+25.4%
6Y CAGR~+3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in EFSC?
If you invested $1,000 in EFSC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,165
Total Return+116.5%
CAGR~+8.0% / yr
Profit+$1,165
Based on Jun 8, 2016 · $28.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enterprise Financial Services Corp（EFSC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $61.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFSC 历史股价FMP 日线复权 OHLCV