Eagle Financial Services, Inc.
EFSINASDAQFinancial Services● Active
$41.51
+$0.50(+1.22%)
Market Cap$224667728
P/E Ratio—
52W High$41.695
52W Low$28.7
Eagle Financial Services, Inc.（EFSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efsi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.70
Jun 8, 2026
-0.4% from here
5-Year Low5Y
$27.02
May 7, 2024
+53.6% from low
IPO Priceadj.
$13.00
Jul 5, 2001
+219.3% since IPO
1 Year Ago
$30.00
Jun 9, 2025
+38.4% in 1Y
5 Years Ago
$34.00
Jun 8, 2021
+22.1% in 5Y
10 Years Ago
$23.00
Jun 8, 2016
+80.5% in 10Y
Historical Price Data · EFSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.15 | $41.70 | $40.95 | $41.52 | $41.52 | 51K | +0.90% |
| Jun 5, 2026 | $40.81 | $41.66 | $40.79 | $41.01 | $41.01 | 39K | +0.49% |
| Jun 4, 2026 | $40.25 | $41.09 | $40.25 | $40.77 | $40.77 | 21K | +1.29% |
| Jun 3, 2026 | $40.12 | $40.27 | $39.70 | $39.91 | $39.91 | 20K | -0.52% |
| Jun 2, 2026 | $39.37 | $40.58 | $39.25 | $40.03 | $40.03 | 23K | +1.68% |
| Jun 1, 2026 | $39.46 | $40.01 | $39.06 | $39.46 | $39.46 | 21K | +0.00% |
| May 29, 2026 | $39.68 | $40.01 | $39.37 | $39.46 | $39.46 | 21K | -0.55% |
| May 28, 2026 | $39.60 | $40.09 | $39.42 | $39.55 | $39.55 | 21K | -0.13% |
| May 27, 2026 | $39.20 | $40.21 | $39.20 | $39.62 | $39.62 | 58K | +1.07% |
| May 26, 2026 | $39.12 | $39.94 | $38.60 | $39.21 | $39.21 | 29K | +0.23% |
| May 22, 2026 | $39.88 | $40.50 | $39.11 | $39.12 | $39.12 | 30K | -1.91% |
| May 21, 2026 | $37.37 | $39.61 | $37.37 | $39.48 | $39.48 | 61K | +5.65% |
| May 20, 2026 | $37.14 | $37.60 | $37.12 | $37.31 | $37.31 | 31K | +0.46% |
| May 19, 2026 | $37.23 | $37.40 | $37.10 | $37.19 | $37.19 | 8K | -0.11% |
| May 18, 2026 | $37.64 | $37.70 | $37.08 | $37.23 | $37.23 | 14K | -1.09% |
| May 15, 2026 | $38.01 | $38.01 | $37.00 | $37.24 | $37.24 | 24K | -2.03% |
| May 14, 2026 | $37.35 | $37.58 | $37.00 | $37.41 | $37.41 | 23K | +0.16% |
| May 13, 2026 | $37.02 | $37.37 | $36.74 | $36.79 | $36.79 | 10K | -0.62% |
| May 12, 2026 | $37.10 | $37.85 | $37.10 | $37.10 | $37.10 | 6K | +0.00% |
| May 11, 2026 | $37.25 | $37.59 | $37.20 | $37.36 | $37.36 | 8K | +0.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EFSI
Jan 1 → Dec 31 · 6 years2026+3.5%$40.10 → $41.52
+3.5%
2025+9.3%$36.40 → $39.80
+9.3%
2024+21.3%$30.00 → $36.40
+21.3%
2023-16.6%$35.95 → $30.00
-16.6%
2022+3.8%$34.65 → $35.95
+3.8%
2021+1.9%$34.00 → $34.65
+1.9%
Best Year2024 · +21.3%
Worst Year2023 · -16.6%
Positive Years5 / 6
Avg Annual Return+3.9%
6Y Total Return+22.1%
6Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EFSI?
If you invested $1,000 in EFSI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,805
Total Return+80.5%
CAGR~+6.1% / yr
Profit+$805
Based on Jun 8, 2016 · $23.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eagle Financial Services, Inc.（EFSI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFSI 历史股价FMP 日线复权 OHLCV