Everest Re Group, Ltd.
EGNYSEFinancial Services● Active
$331.00
$-3.41(-1.02%)
Market Cap$13.1B
P/E Ratio—
52W High$368.29
52W Low$302.44
Everest Re Group, Ltd.（EG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$417.92
Nov 24, 2023
-20.8% from here
5-Year Low5Y
$234.87
Jul 19, 2021
+40.9% from low
IPO Priceadj.
$19.63
Oct 3, 1995
+1.6K% since IPO
1 Year Ago
$340.62
Jun 9, 2025
-2.8% in 1Y
5 Years Ago
$259.17
Jun 8, 2021
+27.7% in 5Y
10 Years Ago
$180.14
Jun 8, 2016
+83.7% in 10Y
Historical Price Data · EG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $331.20 | $334.02 | $330.57 | $331.09 | $331.09 | 90K | -0.03% |
| Jun 5, 2026 | $321.40 | $335.70 | $320.21 | $334.41 | $334.41 | 725K | +4.05% |
| Jun 4, 2026 | $322.22 | $327.07 | $318.88 | $319.50 | $319.50 | 740K | -0.84% |
| Jun 3, 2026 | $320.21 | $323.90 | $316.78 | $318.12 | $318.12 | 541K | -0.65% |
| Jun 2, 2026 | $324.51 | $327.54 | $320.78 | $320.79 | $320.79 | 425K | -1.15% |
| Jun 1, 2026 | $322.00 | $327.31 | $320.50 | $324.84 | $324.84 | 476K | +0.88% |
| May 29, 2026 | $330.24 | $332.64 | $322.09 | $324.03 | $324.03 | 786K | -1.88% |
| May 28, 2026 | $345.78 | $345.83 | $333.08 | $333.23 | $333.23 | 377K | -3.63% |
| May 27, 2026 | $352.40 | $355.70 | $342.74 | $343.33 | $343.33 | 238K | -2.57% |
| May 26, 2026 | $353.92 | $357.14 | $351.23 | $352.21 | $352.21 | 219K | -0.48% |
| May 22, 2026 | $356.44 | $358.21 | $352.33 | $352.71 | $352.71 | 192K | -1.05% |
| May 21, 2026 | $356.49 | $359.54 | $353.63 | $356.45 | $356.45 | 357K | -0.01% |
| May 20, 2026 | $358.68 | $360.09 | $355.54 | $358.42 | $358.42 | 256K | -0.07% |
| May 19, 2026 | $356.16 | $361.27 | $352.01 | $357.03 | $357.03 | 365K | +0.24% |
| May 18, 2026 | $351.36 | $360.29 | $351.32 | $355.82 | $355.82 | 371K | +1.27% |
| May 15, 2026 | $349.11 | $352.03 | $347.79 | $351.67 | $351.67 | 343K | +0.73% |
| May 14, 2026 | $349.22 | $352.62 | $347.95 | $347.99 | $347.99 | 310K | -0.35% |
| May 13, 2026 | $350.25 | $353.65 | $343.97 | $347.97 | $347.97 | 273K | -0.65% |
| May 12, 2026 | $351.22 | $354.89 | $346.64 | $351.67 | $351.67 | 352K | +0.13% |
| May 11, 2026 | $352.56 | $355.31 | $348.64 | $350.78 | $350.78 | 375K | -0.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EG
Jan 1 → Dec 31 · 6 years2026-2.1%$338.18 → $331.09
-2.1%
2025-7.1%$365.17 → $339.35
-7.1%
2024+2.1%$355.01 → $362.46
+2.1%
2023+6.9%$330.79 → $353.58
+6.9%
2022+20.6%$274.65 → $331.27
+20.6%
2021+6.3%$257.65 → $273.92
+6.3%
Best Year2022 · +20.6%
Worst Year2025 · -7.1%
Positive Years4 / 6
Avg Annual Return+4.5%
6Y Total Return+28.5%
6Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in EG?
If you invested $1,000 in EG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,837
Total Return+83.7%
CAGR~+6.3% / yr
Profit+$837
Based on Jun 8, 2016 · $180.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Everest Re Group, Ltd.（EG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $331.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EG 历史股价FMP 日线复权 OHLCV