Eurobank Ergasias Services and Holdings S.A.
EGFEFOTCFinancial Services
$4.85
+$0.15(+3.09%)
Market Cap$17.7B
P/E Ratio—
52W High$5.005
52W Low$2.09
Eurobank Ergasias Services and Holdings S.A.（EGFEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
egfef · 日线历史（复权）· FMP · 截至 2026年2月17日
5-Year High5Y
$6.00
Jan 28, 2026
-19.3% from here
5-Year Low5Y
$0.7500
Jul 6, 2022
+546.0% from low
IPO Priceadj.
$1.25
May 17, 2016
+287.6% since IPO
1 Year Ago
$3.06
Jun 9, 2025
+58.3% in 1Y
5 Years Ago
$0.9180
Jun 8, 2021
+427.8% in 5Y
10 Years Ago
$1.12
Jun 8, 2016
+332.6% in 10Y
Historical Price Data · EGFEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 11K | +0.00% |
| Feb 13, 2026 | $4.98 | $4.98 | $4.70 | $4.88 | $4.88 | 3K | -2.01% |
| Feb 12, 2026 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 86K | +0.00% |
| Feb 11, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0K | +0.00% |
| Feb 10, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0K | +0.00% |
| Feb 9, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0K | +0.00% |
| Feb 6, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0K | +0.00% |
| Feb 5, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0K | +0.00% |
| Feb 4, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0K | +0.00% |
| Feb 3, 2026 | $5.00 | $5.00 | $4.97 | $4.97 | $4.97 | 1K | -0.60% |
| Feb 2, 2026 | $5.10 | $5.25 | $5.00 | $5.10 | $5.10 | 212K | +0.00% |
| Jan 30, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0K | +0.00% |
| Jan 29, 2026 | $5.51 | $5.51 | $5.08 | $5.08 | $5.08 | 3K | -7.80% |
| Jan 28, 2026 | $5.30 | $6.00 | $5.30 | $6.00 | $6.00 | 9K | +13.21% |
| Jan 27, 2026 | $5.03 | $5.25 | $5.03 | $5.25 | $5.25 | 5K | +4.37% |
| Jan 26, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| Jan 23, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Jan 22, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Jan 21, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
| Jan 20, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0K | +0.00% |
Showing 1–20 of 1,165 records
Annual Stock Price Performance · EGFEF
Jan 1 → Dec 31 · 6 years2026+25.3%$3.75 → $4.70
+25.3%
2025+67.4%$2.24 → $3.75
+67.4%
2024+41.2%$1.48 → $2.09
+41.2%
2023+46.5%$1.01 → $1.48
+46.5%
2022+4.1%$0.97 → $1.01
+4.1%
2021-0.4%$0.97 → $0.97
-0.4%
Best Year2025 · +67.4%
Worst Year2021 · -0.4%
Positive Years5 / 6
Avg Annual Return+30.7%
6Y Total Return+382.5%
6Y CAGR~+30.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in EGFEF?
If you invested $1,000 in EGFEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,326
Total Return+332.6%
CAGR~+15.8% / yr
Profit+$3,326
Based on Jun 8, 2016 · $1.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eurobank Ergasias Services and Holdings S.A.（EGFEF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGFEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGFEF 历史股价FMP 日线复权 OHLCV