Allspring Special Global Small Cap Fund
EKGIXNASDAQFinancial Services● Active
$43.21
+$0.23(+0.54%)
Market Cap$110424365
P/E Ratio—
52W High$43.66
52W Low$37.19
Allspring Special Global Small Cap Fund（EKGIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ekgix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$59.57
Nov 8, 2021
-27.5% from here
5-Year Low5Y
$32.48
Sep 27, 2022
+33.0% from low
IPO Priceadj.
$28.37
Jul 30, 2010
+52.3% since IPO
1 Year Ago
$39.00
Jun 13, 2025
+10.8% in 1Y
5 Years Ago
$57.01
Jun 14, 2021
-24.2% in 5Y
10 Years Ago
$38.65
Jun 13, 2016
+11.8% in 10Y
Historical Price Data · EKGIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0K | +0.00% |
| Jun 11, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0K | +0.00% |
| Jun 10, 2026 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0K | +0.00% |
| Jun 9, 2026 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0K | +0.00% |
| Jun 8, 2026 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0K | +0.00% |
| Jun 5, 2026 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0K | +0.00% |
| Jun 4, 2026 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0K | +0.00% |
| Jun 3, 2026 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0K | +0.00% |
| Jun 2, 2026 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0K | +0.00% |
| Jun 1, 2026 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0K | +0.00% |
| May 29, 2026 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0K | +0.00% |
| May 28, 2026 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0K | +0.00% |
| May 27, 2026 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0K | +0.00% |
| May 26, 2026 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0K | +0.00% |
| May 22, 2026 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0K | +0.00% |
| May 21, 2026 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0K | +0.00% |
| May 20, 2026 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0K | +0.00% |
| May 19, 2026 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0K | +0.00% |
| May 18, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0K | +0.00% |
| May 15, 2026 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · EKGIX
Jan 1 → Dec 31 · 6 years2026+7.0%$40.37 → $43.21
+7.0%
2025+3.5%$38.90 → $40.28
+3.5%
2024-4.0%$40.85 → $39.23
-4.0%
2023+14.5%$35.93 → $41.15
+14.5%
2022-27.6%$49.58 → $35.91
-27.6%
2021-13.3%$57.01 → $49.44
-13.3%
Best Year2023 · +14.5%
Worst Year2022 · -27.6%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-24.2%
6Y CAGR~-4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in EKGIX?
If you invested $1,000 in EKGIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,118
Total Return+11.8%
CAGR~+1.1% / yr
Profit+$118
Based on Jun 13, 2016 · $38.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allspring Special Global Small Cap Fund（EKGIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $43.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EKGIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EKGIX 历史股价FMP 日线复权 OHLCV