Elysee Development Corp.
ELC.VTSXVFinancial Services● Active
$0.62
+$0.00(+0.00%)
Market Cap$17513078
P/E Ratio—
52W High$0.69
52W Low$0.34
Elysee Development Corp.（ELC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8800
Oct 25, 2021
-29.5% from here
5-Year Low5Y
$0.2200
Feb 9, 2024
+181.8% from low
IPO Priceadj.
$3.25
Dec 11, 1997
-80.9% since IPO
1 Year Ago
$0.3500
Jun 9, 2025
+77.1% in 1Y
5 Years Ago
$0.7900
Jun 8, 2021
-21.5% in 5Y
10 Years Ago
$0.2400
Jun 8, 2016
+158.3% in 10Y
Historical Price Data · ELC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4K | -3.13% |
| Jun 5, 2026 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 24K | -1.59% |
| Jun 4, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| Jun 3, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4K | +0.00% |
| Jun 2, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| Jun 1, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3K | +0.00% |
| May 29, 2026 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 3K | -7.46% |
| May 28, 2026 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 19K | +0.00% |
| May 27, 2026 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 13K | +1.56% |
| May 26, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| May 25, 2026 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 23K | +0.00% |
| May 22, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| May 21, 2026 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5K | -1.49% |
| May 20, 2026 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 13K | -1.56% |
| May 19, 2026 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 55K | -6.06% |
| May 15, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1K | +0.00% |
| May 14, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10K | +0.00% |
| May 13, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 12, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 23K | +0.00% |
| May 11, 2026 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 17K | +3.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELC.V
Jan 1 → Dec 31 · 6 years2026+21.6%$0.51 → $0.62
+21.6%
2025+70.0%$0.30 → $0.51
+70.0%
2024-16.7%$0.36 → $0.30
-16.7%
2023-32.7%$0.52 → $0.35
-32.7%
2022-36.1%$0.83 → $0.53
-36.1%
2021+2.6%$0.78 → $0.80
+2.6%
Best Year2025 · +70.0%
Worst Year2022 · -36.1%
Positive Years3 / 6
Avg Annual Return+1.4%
6Y Total Return-20.5%
6Y CAGR~-3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ELC.V?
If you invested $1,000 in ELC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,583
Total Return+158.3%
CAGR~+10.0% / yr
Profit+$1,583
Based on Jun 8, 2016 · $0.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elysee Development Corp.（ELC.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELC.V 历史股价FMP 日线复权 OHLCV