E-L Financial Corporation Limited
ELFIFOTCFinancial Services● Active
$12.20
+$0.01(+0.08%)
Market Cap$4.2B
P/E Ratio—
52W High$13.92
52W Low$10.35
E-L Financial Corporation Limited（ELFIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elfif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.92
Jan 22, 2026
-12.4% from here
5-Year Low5Y
$5.62
Aug 3, 2022
+117.1% from low
IPO Priceadj.
$3.92
Oct 15, 2010
+211.2% since IPO
1 Year Ago
$11.63
Jun 9, 2025
+4.9% in 1Y
5 Years Ago
$7.90
Jun 8, 2021
+54.4% in 5Y
10 Years Ago
$5.47
Jun 8, 2016
+123.0% in 10Y
Historical Price Data · ELFIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.19 | $12.29 | $12.19 | $12.29 | $12.29 | 5K | +0.82% |
| Jun 4, 2026 | $12.25 | $12.30 | $12.18 | $12.21 | $12.21 | 6K | -0.33% |
| Jun 3, 2026 | $12.25 | $12.28 | $12.18 | $12.19 | $12.19 | 12K | -0.49% |
| Jun 2, 2026 | $12.37 | $12.37 | $12.30 | $12.34 | $12.34 | 2K | -0.24% |
| Jun 1, 2026 | $12.25 | $12.28 | $12.17 | $12.17 | $12.17 | 11K | -0.65% |
| May 29, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2K | +0.00% |
| May 28, 2026 | $12.25 | $12.40 | $12.22 | $12.40 | $12.40 | 3K | +1.22% |
| May 27, 2026 | $12.48 | $12.48 | $12.26 | $12.32 | $12.32 | 9K | -1.28% |
| May 26, 2026 | $12.34 | $12.55 | $12.34 | $12.50 | $12.50 | 2K | +1.30% |
| May 22, 2026 | $12.25 | $12.44 | $12.25 | $12.44 | $12.44 | 1K | +1.55% |
| May 21, 2026 | $12.23 | $12.33 | $12.23 | $12.33 | $12.33 | 4K | +0.82% |
| May 20, 2026 | $12.22 | $12.38 | $12.22 | $12.27 | $12.27 | 4K | +0.41% |
| May 19, 2026 | $12.31 | $12.31 | $12.22 | $12.24 | $12.24 | 14K | -0.57% |
| May 18, 2026 | $12.05 | $12.50 | $12.05 | $12.50 | $12.50 | 1K | +3.73% |
| May 15, 2026 | $12.35 | $12.35 | $12.32 | $12.35 | $12.35 | 5K | +0.00% |
| May 14, 2026 | $12.41 | $12.55 | $12.41 | $12.55 | $12.55 | 2K | +1.13% |
| May 13, 2026 | $12.57 | $12.60 | $12.41 | $12.41 | $12.41 | 15K | -1.27% |
| May 12, 2026 | $12.76 | $12.76 | $12.54 | $12.54 | $12.54 | 8K | -1.72% |
| May 11, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 2K | +0.00% |
| May 8, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELFIF
Jan 1 → Dec 31 · 6 years2026+1.8%$12.07 → $12.29
+1.8%
2025+30.0%$9.21 → $11.97
+30.0%
2024+19.9%$7.83 → $9.39
+19.9%
2023+20.3%$6.60 → $7.94
+20.3%
2022-8.4%$7.24 → $6.63
-8.4%
2021-8.8%$7.87 → $7.18
-8.8%
Best Year2025 · +30.0%
Worst Year2021 · -8.8%
Positive Years4 / 6
Avg Annual Return+9.1%
6Y Total Return+56.2%
6Y CAGR~+7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in ELFIF?
If you invested $1,000 in ELFIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,230
Total Return+123.0%
CAGR~+8.4% / yr
Profit+$1,230
Based on Jun 8, 2016 · $5.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
E-L Financial Corporation Limited（ELFIF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELFIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELFIF 历史股价FMP 日线复权 OHLCV