Embrace Change Acquisition Corp.
EMCGNASDAQFinancial Services
$11.00
$-0.50(-4.35%)
Market Cap$49720264
P/E Ratio—
52W High$14.4
52W Low$10.91
Embrace Change Acquisition Corp.（EMCG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emcg · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$14.40
Aug 13, 2025
-23.6% from here
5-Year Low5Y
$9.98
Oct 4, 2022
+10.2% from low
IPO Priceadj.
$9.98
Sep 30, 2022
+10.2% since IPO
1 Year Ago
$12.10
Jun 9, 2025
-9.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMCG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Mar 19, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Mar 9, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5K | +0.00% |
| Mar 2, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5K | +0.00% |
| Feb 10, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5K | +0.00% |
| Jan 30, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5K | +0.00% |
| Nov 25, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5K | +0.00% |
| Sep 15, 2025 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0K | +0.00% |
| Sep 12, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Sep 11, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Sep 10, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Sep 9, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Sep 8, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Sep 5, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Sep 4, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Sep 3, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Sep 2, 2025 | $11.31 | $11.51 | $11.30 | $11.51 | $11.51 | 1K | +1.77% |
| Aug 29, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| Aug 28, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| Aug 27, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
Showing 1–20 of 727 records
Annual Stock Price Performance · EMCG
Jan 1 → Dec 31 · 5 years2026+0.0%$11.00 → $11.00
+0.0%
2025-5.8%$11.68 → $11.00
-5.8%
2024+6.7%$10.95 → $11.68
+6.7%
2023+1.9%$10.75 → $10.95
+1.9%
2022+2.0%$10.00 → $10.20
+2.0%
Best Year2024 · +6.7%
Worst Year2025 · -5.8%
Positive Years4 / 5
Avg Annual Return+0.9%
5Y Total Return+10.0%
5Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EMCG?
If you invested $1,000 in EMCG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,102
Total Return+10.2%
CAGR~+2.5% / yr
Profit+$102
Based on Sep 30, 2022 · $9.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Embrace Change Acquisition Corp.（EMCG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMCG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMCG 历史股价FMP 日线复权 OHLCV