ENB Financial Corp
ENBPOTCFinancial Services● Active
$27.00
+$0.68(+2.58%)
Market Cap$154002735
P/E Ratio—
52W High$27.25
52W Low$16.5
ENB Financial Corp（ENBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enbp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.25
Jun 4, 2026
-0.9% from here
5-Year Low5Y
$12.45
May 9, 2023
+116.9% from low
IPO Priceadj.
$8.10
Jul 19, 1994
+233.3% since IPO
1 Year Ago
$17.20
Jun 9, 2025
+57.0% in 1Y
5 Years Ago
$21.71
Jun 8, 2021
+24.4% in 5Y
10 Years Ago
$16.25
Jun 8, 2016
+66.2% in 10Y
Historical Price Data · ENBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.07 | $27.07 | $27.00 | $27.00 | $27.00 | 0K | -0.25% |
| Jun 5, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0K | +0.00% |
| Jun 4, 2026 | $26.99 | $27.25 | $26.51 | $26.98 | $26.98 | 1K | -0.04% |
| Jun 3, 2026 | $26.60 | $27.00 | $25.90 | $26.01 | $26.01 | 1K | -2.22% |
| Jun 2, 2026 | $25.95 | $26.00 | $25.95 | $26.00 | $26.00 | 1K | +0.19% |
| Jun 1, 2026 | $25.56 | $25.95 | $25.56 | $25.95 | $25.95 | 0K | +1.53% |
| May 29, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 28, 2026 | $25.55 | $25.55 | $25.30 | $25.30 | $25.30 | 0K | -0.98% |
| May 27, 2026 | $25.30 | $25.38 | $25.30 | $25.38 | $25.38 | 1K | +0.32% |
| May 26, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 1K | +0.00% |
| May 22, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 1K | +0.00% |
| May 21, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 1K | +0.00% |
| May 20, 2026 | $25.30 | $25.44 | $25.30 | $25.39 | $25.39 | 3K | +0.36% |
| May 19, 2026 | $25.30 | $25.40 | $25.30 | $25.39 | $25.39 | 5K | +0.36% |
| May 18, 2026 | $25.40 | $25.40 | $25.35 | $25.35 | $25.35 | 2K | -0.20% |
| May 15, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| May 14, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 3K | +0.00% |
| May 13, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4K | +0.00% |
| May 12, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| May 11, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ENBP
Jan 1 → Dec 31 · 6 years2026+16.1%$23.25 → $27.00
+16.1%
2025+36.6%$17.20 → $23.50
+36.6%
2024+22.4%$14.05 → $17.20
+22.4%
2023-7.8%$16.00 → $14.75
-7.8%
2022-26.3%$21.70 → $16.00
-26.3%
2021-0.0%$21.71 → $21.70
-0.0%
Best Year2025 · +36.6%
Worst Year2022 · -26.3%
Positive Years3 / 6
Avg Annual Return+6.8%
6Y Total Return+24.4%
6Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ENBP?
If you invested $1,000 in ENBP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,662
Total Return+66.2%
CAGR~+5.2% / yr
Profit+$662
Based on Jun 8, 2016 · $16.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ENB Financial Corp（ENBP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENBP 历史股价FMP 日线复权 OHLCV