Energy Income Fund
ENI-UN.TOTSXFinancial Services● Active
$2.35
+$0.00(+0.00%)
Market Cap$5954543
P/E Ratio—
52W High$2.44
52W Low$1.55
Energy Income Fund（ENI-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eni-un.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.44
Jun 1, 2026
-3.7% from here
5-Year Low5Y
$1.25
Feb 4, 2022
+88.0% from low
IPO Priceadj.
$6.48
Jul 23, 2008
-63.7% since IPO
1 Year Ago
$1.61
Jun 9, 2025
+46.0% in 1Y
5 Years Ago
$1.50
Jun 8, 2021
+56.7% in 5Y
10 Years Ago
$2.10
Jun 8, 2016
+11.9% in 10Y
Historical Price Data · ENI-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| Jun 4, 2026 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 0K | +0.43% |
| Jun 3, 2026 | $2.16 | $2.35 | $2.16 | $2.35 | $2.35 | 3K | +8.80% |
| Jun 2, 2026 | $2.17 | $2.34 | $2.17 | $2.30 | $2.30 | 3K | +5.99% |
| Jun 1, 2026 | $2.09 | $2.44 | $2.09 | $2.34 | $2.34 | 4K | +11.96% |
| May 29, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| May 28, 2026 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 6K | +2.20% |
| May 27, 2026 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 12K | +3.77% |
| May 26, 2026 | $2.18 | $2.18 | $2.08 | $2.13 | $2.13 | 3K | -2.29% |
| May 25, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2K | +0.00% |
| May 22, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 21, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0K | +0.00% |
| May 20, 2026 | $2.20 | $2.20 | $2.06 | $2.07 | $2.07 | 11K | -5.91% |
| May 19, 2026 | $2.15 | $2.15 | $2.04 | $2.04 | $2.04 | 8K | -5.12% |
| May 15, 2026 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 1K | +0.47% |
| May 14, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0K | +0.00% |
| May 13, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0K | +0.00% |
| May 12, 2026 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 0K | +0.95% |
| May 11, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2K | +0.00% |
| May 8, 2026 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 4K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ENI-UN.TO
Jan 1 → Dec 31 · 6 years2026+25.7%$1.87 → $2.35
+25.7%
2025+25.0%$1.56 → $1.95
+25.0%
2024+0.7%$1.52 → $1.53
+0.7%
2023+2.8%$1.45 → $1.49
+2.8%
2022-10.5%$1.62 → $1.45
-10.5%
2021+5.3%$1.50 → $1.58
+5.3%
Best Year2026 · +25.7%
Worst Year2022 · -10.5%
Positive Years5 / 6
Avg Annual Return+8.2%
6Y Total Return+56.7%
6Y CAGR~+7.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in ENI-UN.TO?
If you invested $1,000 in ENI-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,119
Total Return+11.9%
CAGR~+1.1% / yr
Profit+$119
Based on Jun 8, 2016 · $2.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Energy Income Fund（ENI-UN.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $2.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENI-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENI-UN.TO 历史股价FMP 日线复权 OHLCV