ProFunds UltraSector Oil & Gas Fund
ENPSXNASDAQFinancial Services● Active
$48.60
+$0.58(+1.21%)
Market Cap$45985952
P/E Ratio—
52W High$56.03
52W Low$31.75
ProFunds UltraSector Oil & Gas Fund（ENPSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enpsx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$56.03
Mar 27, 2026
-13.3% from here
5-Year Low5Y
$14.75
Aug 19, 2021
+229.5% from low
IPO Priceadj.
$20.00
Jun 19, 2000
+143.0% since IPO
1 Year Ago
$33.70
Jun 16, 2025
+44.2% in 1Y
5 Years Ago
$19.21
Jun 14, 2021
+153.0% in 5Y
10 Years Ago
$30.24
Jun 14, 2016
+60.7% in 10Y
Historical Price Data · ENPSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0K | +0.00% |
| Jun 11, 2026 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0K | +0.00% |
| Jun 10, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0K | +0.00% |
| Jun 9, 2026 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Jun 8, 2026 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0K | +0.00% |
| Jun 5, 2026 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0K | +0.00% |
| Jun 4, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0K | +0.00% |
| Jun 3, 2026 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0K | +0.00% |
| Jun 2, 2026 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0K | +0.00% |
| Jun 1, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0K | +0.00% |
| May 29, 2026 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0K | +0.00% |
| May 28, 2026 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0K | +0.00% |
| May 27, 2026 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0K | +0.00% |
| May 26, 2026 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0K | +0.00% |
| May 22, 2026 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0K | +0.00% |
| May 21, 2026 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0K | +0.00% |
| May 20, 2026 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0K | +0.00% |
| May 19, 2026 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0K | +0.00% |
| May 18, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0K | +0.00% |
| May 15, 2026 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ENPSX
Jan 1 → Dec 31 · 6 years2026+38.4%$35.12 → $48.60
+38.4%
2025+0.1%$34.03 → $34.07
+0.1%
2024-3.0%$34.46 → $33.44
-3.0%
2023-2.7%$34.84 → $33.90
-2.7%
2022+78.6%$20.71 → $36.99
+78.6%
2021+0.3%$19.77 → $19.83
+0.3%
Best Year2022 · +78.6%
Worst Year2024 · -3.0%
Positive Years4 / 6
Avg Annual Return+18.6%
6Y Total Return+145.8%
6Y CAGR~+16.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in ENPSX?
If you invested $1,000 in ENPSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,607
Total Return+60.7%
CAGR~+4.9% / yr
Profit+$607
Based on Jun 14, 2016 · $30.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProFunds UltraSector Oil & Gas Fund（ENPSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $48.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENPSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENPSX 历史股价FMP 日线复权 OHLCV