E Split Corp.
ENS.TOTSXFinancial Services● Active
$19.14
+$0.22(+1.16%)
Market Cap$425912199
P/E Ratio—
52W High$19.75
52W Low$13.71
E Split Corp.（ENS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ens.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.75
May 22, 2026
-3.1% from here
5-Year Low5Y
$10.20
Oct 3, 2023
+87.6% from low
IPO Priceadj.
$15.09
Jun 29, 2018
+26.8% since IPO
1 Year Ago
$14.40
Jun 9, 2025
+32.9% in 1Y
5 Years Ago
$13.48
Jun 8, 2021
+42.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.92 | $19.19 | $18.92 | $19.14 | $19.14 | 3K | +1.16% |
| Jun 5, 2026 | $19.00 | $19.22 | $18.92 | $18.92 | $18.92 | 16K | -0.42% |
| Jun 4, 2026 | $18.81 | $19.24 | $18.81 | $19.15 | $19.15 | 14K | +1.81% |
| Jun 3, 2026 | $19.05 | $19.27 | $18.81 | $18.96 | $18.96 | 18K | -0.47% |
| Jun 2, 2026 | $18.68 | $18.96 | $18.63 | $18.81 | $18.81 | 33K | +0.70% |
| Jun 1, 2026 | $18.44 | $18.64 | $18.34 | $18.41 | $18.41 | 14K | -0.16% |
| May 29, 2026 | $18.75 | $18.75 | $18.30 | $18.43 | $18.43 | 62K | -1.71% |
| May 28, 2026 | $19.18 | $19.18 | $18.62 | $18.70 | $18.70 | 58K | -2.50% |
| May 27, 2026 | $19.10 | $19.15 | $18.90 | $18.91 | $18.91 | 24K | -0.99% |
| May 26, 2026 | $19.46 | $19.46 | $19.20 | $19.24 | $19.24 | 19K | -1.13% |
| May 25, 2026 | $19.60 | $19.60 | $19.43 | $19.54 | $19.54 | 20K | -0.31% |
| May 22, 2026 | $19.49 | $19.75 | $19.49 | $19.62 | $19.62 | 36K | +0.67% |
| May 21, 2026 | $19.43 | $19.75 | $19.43 | $19.50 | $19.50 | 119K | +0.36% |
| May 20, 2026 | $19.04 | $19.40 | $19.04 | $19.39 | $19.39 | 109K | +1.84% |
| May 19, 2026 | $18.69 | $19.09 | $18.69 | $19.07 | $19.07 | 68K | +2.03% |
| May 15, 2026 | $18.43 | $18.49 | $18.22 | $18.49 | $18.49 | 25K | +0.33% |
| May 14, 2026 | $18.10 | $18.44 | $18.10 | $18.40 | $18.40 | 75K | +1.66% |
| May 13, 2026 | $18.05 | $18.20 | $18.05 | $18.11 | $18.11 | 17K | +0.33% |
| May 12, 2026 | $17.92 | $18.09 | $17.81 | $18.05 | $18.05 | 17K | +0.73% |
| May 11, 2026 | $17.49 | $17.98 | $17.49 | $17.88 | $17.88 | 21K | +2.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ENS.TO
Jan 1 → Dec 31 · 6 years2026+26.3%$15.16 → $19.14
+26.3%
2025+8.4%$13.99 → $15.16
+8.4%
2024+16.1%$12.06 → $14.00
+16.1%
2023-20.7%$15.15 → $12.02
-20.7%
2022+4.3%$14.52 → $15.14
+4.3%
2021+5.3%$13.50 → $14.22
+5.3%
Best Year2026 · +26.3%
Worst Year2023 · -20.7%
Positive Years5 / 6
Avg Annual Return+6.6%
6Y Total Return+41.8%
6Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in ENS.TO?
If you invested $1,000 in ENS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,268
Total Return+26.8%
CAGR~+3.0% / yr
Profit+$268
Based on Jun 29, 2018 · $15.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
E Split Corp.（ENS.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $19.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENS.TO 历史股价FMP 日线复权 OHLCV