EQB Inc.
EQB.TOTSXFinancial Services● Active
$119.07
+$0.23(+0.19%)
Market Cap$4.4B
P/E Ratio—
52W High$126.51
52W Low$83.93
EQB Inc.（EQB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqb.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$126.51
Feb 18, 2026
-5.9% from here
5-Year Low5Y
$44.81
Sep 29, 2022
+165.7% from low
IPO Priceadj.
$10.50
May 7, 2004
+1.0K% since IPO
1 Year Ago
$92.78
Jun 9, 2025
+28.3% in 1Y
5 Years Ago
$69.10
Jun 8, 2021
+72.3% in 5Y
10 Years Ago
$31.25
Jun 8, 2016
+281.0% in 10Y
Historical Price Data · EQB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $118.00 | $119.00 | $116.93 | $118.84 | $118.84 | 143K | +0.71% |
| Jun 4, 2026 | $115.91 | $118.31 | $115.54 | $117.80 | $117.80 | 63K | +1.63% |
| Jun 3, 2026 | $114.96 | $116.01 | $114.40 | $114.96 | $114.96 | 32K | +0.00% |
| Jun 2, 2026 | $115.53 | $116.55 | $114.27 | $115.33 | $115.33 | 55K | -0.17% |
| Jun 1, 2026 | $115.99 | $116.30 | $114.00 | $115.90 | $115.90 | 83K | -0.08% |
| May 29, 2026 | $117.19 | $118.14 | $115.35 | $116.93 | $116.93 | 158K | -0.22% |
| May 28, 2026 | $112.00 | $121.31 | $110.76 | $117.12 | $117.12 | 245K | +4.57% |
| May 27, 2026 | $117.73 | $118.84 | $113.71 | $114.09 | $114.09 | 133K | -3.09% |
| May 26, 2026 | $119.50 | $120.00 | $115.93 | $117.32 | $117.32 | 117K | -1.82% |
| May 25, 2026 | $118.33 | $121.10 | $118.33 | $119.91 | $119.91 | 52K | +1.34% |
| May 22, 2026 | $117.60 | $118.50 | $116.77 | $117.63 | $117.63 | 95K | +0.03% |
| May 21, 2026 | $115.52 | $117.03 | $115.04 | $117.00 | $117.00 | 142K | +1.28% |
| May 20, 2026 | $114.50 | $116.79 | $114.50 | $115.59 | $115.59 | 137K | +0.95% |
| May 19, 2026 | $115.40 | $115.70 | $114.08 | $114.50 | $114.50 | 77K | -0.78% |
| May 15, 2026 | $113.90 | $115.03 | $113.22 | $115.00 | $115.00 | 75K | +0.97% |
| May 14, 2026 | $113.44 | $115.00 | $113.20 | $114.37 | $114.37 | 92K | +0.82% |
| May 13, 2026 | $115.58 | $117.19 | $111.84 | $112.56 | $112.56 | 155K | -2.61% |
| May 12, 2026 | $117.89 | $117.89 | $115.09 | $115.51 | $115.51 | 166K | -2.02% |
| May 11, 2026 | $120.92 | $122.00 | $117.50 | $117.82 | $117.82 | 82K | -2.56% |
| May 8, 2026 | $121.38 | $122.96 | $120.89 | $120.99 | $120.99 | 65K | -0.32% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EQB.TO
Jan 1 → Dec 31 · 6 years2026+14.4%$103.92 → $118.84
+14.4%
2025+3.7%$100.23 → $103.89
+3.7%
2024+13.7%$87.08 → $98.97
+13.7%
2023+53.7%$56.77 → $87.23
+53.7%
2022-19.1%$70.09 → $56.73
-19.1%
2021-0.3%$69.10 → $68.91
-0.3%
Best Year2023 · +53.7%
Worst Year2022 · -19.1%
Positive Years4 / 6
Avg Annual Return+11.0%
6Y Total Return+72.0%
6Y CAGR~+9.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in EQB.TO?
If you invested $1,000 in EQB.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,810
Total Return+281.0%
CAGR~+14.3% / yr
Profit+$2,810
Based on Jun 8, 2016 · $31.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EQB Inc.（EQB.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $119.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQB.TO 历史股价FMP 日线复权 OHLCV