Equus Total Return, Inc.
EQSNYSEFinancial Services● Active
$1.41
+$0.09(+6.82%)
Market Cap$19693041
P/E Ratio—
52W High$2.49
52W Low$1.1
Equus Total Return, Inc.（EQS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.91
Jul 20, 2021
-51.5% from here
5-Year Low5Y
$0.7400
May 13, 2025
+90.5% from low
IPO Priceadj.
$12.84
Sep 11, 1992
-89.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EQS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 7K | -2.22% |
| Jun 5, 2026 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 2K | +1.48% |
| Jun 4, 2026 | $1.44 | $1.44 | $1.30 | $1.37 | $1.37 | 12K | -4.86% |
| Jun 3, 2026 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 12K | -0.71% |
| Jun 2, 2026 | $1.45 | $1.48 | $1.40 | $1.43 | $1.43 | 13K | -1.38% |
| Jun 1, 2026 | $1.53 | $1.53 | $1.46 | $1.51 | $1.51 | 20K | -1.31% |
| May 29, 2026 | $1.42 | $1.47 | $1.40 | $1.41 | $1.41 | 16K | -0.70% |
| May 28, 2026 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 8K | -3.33% |
| May 27, 2026 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 18K | -2.07% |
| May 26, 2026 | $1.59 | $1.59 | $1.39 | $1.39 | $1.39 | 16K | -12.58% |
| May 22, 2026 | $1.44 | $1.59 | $1.44 | $1.53 | $1.53 | 19K | +6.25% |
| May 21, 2026 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 8K | +6.67% |
| May 20, 2026 | $1.14 | $1.45 | $1.14 | $1.37 | $1.37 | 27K | +20.18% |
| May 19, 2026 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 7K | -3.85% |
| May 18, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1K | +0.00% |
| May 15, 2026 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 0K | -0.72% |
| May 14, 2026 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 7K | -1.43% |
| May 13, 2026 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 5K | -2.86% |
| May 12, 2026 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 4K | +5.34% |
| May 11, 2026 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 3K | +3.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EQS
Jan 1 → Dec 31 · 6 years2026-1.5%$1.34 → $1.32
-1.5%
2025+30.6%$1.08 → $1.41
+30.6%
2024-24.1%$1.45 → $1.10
-24.1%
2023-5.2%$1.53 → $1.45
-5.2%
2022-38.1%$2.31 → $1.43
-38.1%
2021+28.0%$1.86 → $2.38
+28.0%
Best Year2025 · +30.6%
Worst Year2022 · -38.1%
Positive Years2 / 6
Avg Annual Return-1.7%
6Y Total Return-29.0%
6Y CAGR~-5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EQS?
If you invested $1,000 in EQS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$110
Total Return-89.0%
CAGR~-6.3% / yr
Profit$-890
Based on Sep 11, 1992 · $12.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equus Total Return, Inc.（EQS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQS 历史股价FMP 日线复权 OHLCV