Allspring Utilities and High Income Fund
ERHAMEXFinancial Services● Active
$11.71
+$0.02(+0.17%)
Market Cap$103424594
P/E Ratio—
52W High$13.07
52W Low$11.26
Allspring Utilities and High Income Fund（ERH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
erh · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$15.23
Sep 14, 2021
-23.1% from here
5-Year Low5Y
$7.97
Oct 24, 2023
+46.9% from low
IPO Priceadj.
$20.00
Apr 28, 2004
-41.4% since IPO
1 Year Ago
$11.35
Jun 13, 2025
+3.2% in 1Y
5 Years Ago
$14.51
Jun 14, 2021
-19.3% in 5Y
10 Years Ago
$13.04
Jun 13, 2016
-10.2% in 10Y
Historical Price Data · ERH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.67 | $11.75 | $11.63 | $11.71 | $11.71 | 14K | +0.34% |
| Jun 11, 2026 | $11.60 | $11.73 | $11.60 | $11.69 | $11.69 | 10K | +0.78% |
| Jun 10, 2026 | $11.69 | $11.69 | $11.50 | $11.57 | $11.57 | 25K | -1.03% |
| Jun 9, 2026 | $11.62 | $11.74 | $11.56 | $11.57 | $11.57 | 28K | -0.43% |
| Jun 8, 2026 | $11.86 | $11.89 | $11.65 | $11.65 | $11.65 | 44K | -1.77% |
| Jun 5, 2026 | $11.84 | $11.94 | $11.84 | $11.89 | $11.89 | 15K | +0.42% |
| Jun 4, 2026 | $11.90 | $11.94 | $11.75 | $11.88 | $11.88 | 20K | -0.17% |
| Jun 3, 2026 | $11.90 | $11.93 | $11.76 | $11.88 | $11.88 | 17K | -0.17% |
| Jun 2, 2026 | $11.75 | $11.92 | $11.75 | $11.86 | $11.86 | 20K | +0.94% |
| Jun 1, 2026 | $12.00 | $12.00 | $11.75 | $11.84 | $11.84 | 41K | -1.33% |
| May 29, 2026 | $12.00 | $12.01 | $11.86 | $12.01 | $12.01 | 26K | +0.08% |
| May 28, 2026 | $11.94 | $12.01 | $11.93 | $11.96 | $11.96 | 19K | +0.17% |
| May 27, 2026 | $12.01 | $12.14 | $11.95 | $11.99 | $11.99 | 18K | -0.17% |
| May 26, 2026 | $11.99 | $12.07 | $11.96 | $12.03 | $12.03 | 36K | +0.33% |
| May 22, 2026 | $11.88 | $12.00 | $11.81 | $12.00 | $12.00 | 23K | +1.01% |
| May 21, 2026 | $11.71 | $11.82 | $11.68 | $11.82 | $11.82 | 27K | +0.94% |
| May 20, 2026 | $11.69 | $11.80 | $11.67 | $11.70 | $11.70 | 27K | +0.09% |
| May 19, 2026 | $11.50 | $11.71 | $11.50 | $11.63 | $11.63 | 39K | +1.13% |
| May 18, 2026 | $11.78 | $11.84 | $11.52 | $11.57 | $11.57 | 38K | -1.78% |
| May 15, 2026 | $12.08 | $12.08 | $11.68 | $11.73 | $11.73 | 109K | -2.90% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · ERH
Jan 1 → Dec 31 · 6 years2026-0.9%$11.82 → $11.71
-0.9%
2025+9.3%$10.81 → $11.82
+9.3%
2024+16.5%$9.20 → $10.72
+16.5%
2023-19.5%$11.44 → $9.21
-19.5%
2022-25.3%$15.00 → $11.20
-25.3%
2021+0.7%$14.65 → $14.75
+0.7%
Best Year2024 · +16.5%
Worst Year2022 · -25.3%
Positive Years3 / 6
Avg Annual Return-3.2%
6Y Total Return-20.1%
6Y CAGR~-3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in ERH?
If you invested $1,000 in ERH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$898
Total Return-10.2%
CAGR~-1.1% / yr
Profit$-102
Based on Jun 13, 2016 · $13.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allspring Utilities and High Income Fund（ERH）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $11.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERH 历史股价FMP 日线复权 OHLCV