Erie Indemnity Company
ERIENASDAQFinancial Services● Active
$223.74
$-3.48(-1.53%)
Market Cap$10.3B
P/E Ratio—
52W High$380.67
52W Low$204.63
Erie Indemnity Company（ERIE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
erie · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$547.00
Sep 25, 2024
-59.1% from here
5-Year Low5Y
$158.46
May 2, 2022
+41.2% from low
IPO Priceadj.
$16.17
Oct 2, 1995
+1.3K% since IPO
1 Year Ago
$361.69
Jun 9, 2025
-38.1% in 1Y
5 Years Ago
$190.31
Jun 9, 2021
+17.6% in 5Y
10 Years Ago
$98.40
Jun 9, 2016
+127.4% in 10Y
Historical Price Data · ERIE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $224.13 | $229.48 | $221.21 | $223.74 | $223.74 | 189K | -0.17% |
| Jun 5, 2026 | $222.48 | $227.68 | $220.00 | $227.22 | $227.22 | 166K | +2.13% |
| Jun 4, 2026 | $212.13 | $220.07 | $211.43 | $219.51 | $219.51 | 226K | +3.48% |
| Jun 3, 2026 | $207.49 | $207.90 | $204.63 | $207.24 | $207.24 | 134K | -0.12% |
| Jun 2, 2026 | $211.50 | $211.50 | $206.18 | $207.54 | $207.54 | 163K | -1.87% |
| Jun 1, 2026 | $210.67 | $218.74 | $210.67 | $211.61 | $211.61 | 142K | +0.45% |
| May 29, 2026 | $217.48 | $217.93 | $212.36 | $213.07 | $213.07 | 243K | -2.03% |
| May 28, 2026 | $218.96 | $221.59 | $217.78 | $218.19 | $218.19 | 124K | -0.35% |
| May 27, 2026 | $222.88 | $226.31 | $220.43 | $220.71 | $220.71 | 135K | -0.97% |
| May 26, 2026 | $224.90 | $227.11 | $222.67 | $223.07 | $223.07 | 201K | -0.81% |
| May 22, 2026 | $222.88 | $226.73 | $221.70 | $224.23 | $224.23 | 189K | +0.61% |
| May 21, 2026 | $221.73 | $225.76 | $216.06 | $224.73 | $224.73 | 221K | +1.35% |
| May 20, 2026 | $222.81 | $223.48 | $220.06 | $222.07 | $222.07 | 128K | -0.33% |
| May 19, 2026 | $222.16 | $229.13 | $219.61 | $223.15 | $223.15 | 189K | +0.45% |
| May 18, 2026 | $212.67 | $221.64 | $212.65 | $221.51 | $221.51 | 180K | +4.16% |
| May 15, 2026 | $215.45 | $220.49 | $212.01 | $213.05 | $213.05 | 151K | -1.11% |
| May 14, 2026 | $214.59 | $216.40 | $211.38 | $213.31 | $213.31 | 223K | -0.60% |
| May 13, 2026 | $216.39 | $219.92 | $211.48 | $212.66 | $212.66 | 168K | -1.72% |
| May 12, 2026 | $217.28 | $221.41 | $215.00 | $218.50 | $218.50 | 171K | +0.56% |
| May 11, 2026 | $217.00 | $218.60 | $212.55 | $217.09 | $217.09 | 196K | +0.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ERIE
Jan 1 → Dec 31 · 6 years2026-21.5%$285.00 → $223.74
-21.5%
2025-30.9%$414.80 → $286.65
-30.9%
2024+24.0%$332.48 → $412.23
+24.0%
2023+34.8%$248.53 → $334.92
+34.8%
2022+29.1%$192.70 → $248.72
+29.1%
2021-0.1%$192.80 → $192.66
-0.1%
Best Year2023 · +34.8%
Worst Year2025 · -30.9%
Positive Years3 / 6
Avg Annual Return+5.9%
6Y Total Return+16.0%
6Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ERIE?
If you invested $1,000 in ERIE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,274
Total Return+127.4%
CAGR~+8.6% / yr
Profit+$1,274
Based on Jun 9, 2016 · $98.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Erie Indemnity Company（ERIE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $223.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERIE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERIE 历史股价FMP 日线复权 OHLCV