eToro Group Ltd.
ETORNASDAQFinancial Services● Active
$39.09
+$0.86(+2.25%)
Market Cap$3.3B
P/E Ratio—
52W High$79.96
52W Low$24.74
eToro Group Ltd.（ETOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etor · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.96
Jun 10, 2025
-51.1% from here
5-Year Low5Y
$24.74
Feb 5, 2026
+58.0% from low
IPO Priceadj.
$67.00
May 14, 2025
-41.7% since IPO
1 Year Ago
$75.97
Jun 9, 2025
-48.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.56 | $39.64 | $38.23 | $39.09 | $39.09 | 603K | +1.37% |
| Jun 5, 2026 | $39.47 | $39.49 | $37.78 | $38.23 | $38.23 | 866K | -3.14% |
| Jun 4, 2026 | $39.09 | $40.19 | $39.09 | $39.67 | $39.67 | 363K | +1.48% |
| Jun 3, 2026 | $39.91 | $40.66 | $38.76 | $39.19 | $39.19 | 689K | -1.80% |
| Jun 2, 2026 | $41.60 | $41.64 | $40.59 | $40.68 | $40.68 | 738K | -2.21% |
| Jun 1, 2026 | $41.59 | $42.68 | $41.12 | $41.67 | $41.67 | 840K | +0.19% |
| May 29, 2026 | $40.07 | $43.32 | $40.00 | $41.98 | $41.98 | 2.9M | +4.77% |
| May 28, 2026 | $38.23 | $40.20 | $37.87 | $39.94 | $39.94 | 835K | +4.47% |
| May 27, 2026 | $39.33 | $39.94 | $38.46 | $38.60 | $38.60 | 641K | -1.86% |
| May 26, 2026 | $40.92 | $41.13 | $39.27 | $39.33 | $39.33 | 1.1M | -3.89% |
| May 22, 2026 | $39.60 | $41.51 | $39.60 | $40.85 | $40.85 | 1.1M | +3.16% |
| May 21, 2026 | $39.54 | $39.71 | $38.36 | $39.61 | $39.61 | 725K | +0.18% |
| May 20, 2026 | $39.91 | $40.20 | $39.12 | $39.59 | $39.59 | 975K | -0.80% |
| May 19, 2026 | $40.73 | $40.84 | $39.71 | $39.81 | $39.81 | 892K | -2.26% |
| May 18, 2026 | $40.04 | $41.16 | $39.81 | $40.72 | $40.72 | 893K | +1.70% |
| May 15, 2026 | $41.56 | $41.87 | $40.32 | $40.59 | $40.59 | 1.1M | -2.33% |
| May 14, 2026 | $41.00 | $41.87 | $39.75 | $41.58 | $41.58 | 1.9M | +1.41% |
| May 13, 2026 | $37.87 | $41.30 | $37.49 | $41.29 | $41.29 | 2.8M | +9.03% |
| May 12, 2026 | $38.39 | $38.46 | $35.55 | $37.61 | $37.61 | 3.6M | -2.03% |
| May 11, 2026 | $38.19 | $39.65 | $37.56 | $38.75 | $38.75 | 2.5M | +1.47% |
Showing 1–20 of 269 records
Annual Stock Price Performance · ETOR
Jan 1 → Dec 31 · 2 years2026+8.5%$36.04 → $39.09
+8.5%
2025-32.4%$52.00 → $35.13
-32.4%
Best Year2026 · +8.5%
Worst Year2025 · -32.4%
Positive Years1 / 2
Avg Annual Return-12.0%
2Y Total Return-24.8%
2Y CAGR~-13.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ETOR?
If you invested $1,000 in ETOR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$583
Total Return-41.7%
CAGR~-41.7% / yr
Profit$-417
Based on May 14, 2025 · $67.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
eToro Group Ltd.（ETOR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $39.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETOR 历史股价FMP 日线复权 OHLCV