Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETWNYSEFinancial Services● Active
$9.27
$-0.02(-0.22%)
Market Cap$1.0B
P/E Ratio—
52W High$9.6
52W Low$8.28
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund（ETW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.37
Jun 14, 2021
-18.3% from here
5-Year Low5Y
$6.93
Apr 7, 2025
+34.0% from low
IPO Priceadj.
$18.40
Nov 21, 2005
-49.5% since IPO
1 Year Ago
$8.46
Jun 9, 2025
+9.8% in 1Y
5 Years Ago
$11.07
Jun 8, 2021
-16.1% in 5Y
10 Years Ago
$10.63
Jun 8, 2016
-12.7% in 10Y
Historical Price Data · ETW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.34 | $9.34 | $9.27 | $9.28 | $9.28 | 210K | -0.70% |
| Jun 5, 2026 | $9.43 | $9.46 | $9.25 | $9.29 | $9.29 | 334K | -1.48% |
| Jun 4, 2026 | $9.44 | $9.48 | $9.40 | $9.46 | $9.46 | 325K | +0.21% |
| Jun 3, 2026 | $9.53 | $9.53 | $9.44 | $9.45 | $9.45 | 259K | -0.84% |
| Jun 2, 2026 | $9.51 | $9.54 | $9.49 | $9.51 | $9.51 | 266K | +0.00% |
| Jun 1, 2026 | $9.54 | $9.54 | $9.50 | $9.51 | $9.51 | 193K | -0.31% |
| May 29, 2026 | $9.56 | $9.58 | $9.53 | $9.56 | $9.56 | 282K | +0.00% |
| May 28, 2026 | $9.44 | $9.52 | $9.41 | $9.52 | $9.52 | 242K | +0.85% |
| May 27, 2026 | $9.45 | $9.46 | $9.39 | $9.44 | $9.44 | 150K | -0.11% |
| May 26, 2026 | $9.42 | $9.44 | $9.39 | $9.42 | $9.42 | 151K | +0.00% |
| May 22, 2026 | $9.40 | $9.41 | $9.36 | $9.39 | $9.39 | 192K | -0.11% |
| May 21, 2026 | $9.31 | $9.37 | $9.25 | $9.35 | $9.35 | 172K | +0.43% |
| May 20, 2026 | $9.21 | $9.33 | $9.21 | $9.31 | $9.31 | 242K | +1.09% |
| May 19, 2026 | $9.12 | $9.23 | $9.12 | $9.21 | $9.21 | 352K | +0.99% |
| May 18, 2026 | $9.16 | $9.22 | $9.11 | $9.15 | $9.15 | 365K | -0.11% |
| May 15, 2026 | $9.32 | $9.35 | $9.17 | $9.17 | $9.17 | 322K | -1.61% |
| May 14, 2026 | $9.45 | $9.51 | $9.45 | $9.47 | $9.47 | 124K | +0.21% |
| May 13, 2026 | $9.39 | $9.46 | $9.35 | $9.43 | $9.43 | 163K | +0.43% |
| May 12, 2026 | $9.43 | $9.44 | $9.36 | $9.40 | $9.40 | 188K | -0.32% |
| May 11, 2026 | $9.47 | $9.49 | $9.46 | $9.47 | $9.47 | 118K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ETW
Jan 1 → Dec 31 · 6 years2026+0.1%$9.27 → $9.28
+0.1%
2025+9.2%$8.44 → $9.22
+9.2%
2024+8.6%$7.75 → $8.42
+8.6%
2023-0.4%$7.80 → $7.77
-0.4%
2022-30.6%$11.18 → $7.76
-30.6%
2021+0.2%$11.17 → $11.19
+0.2%
Best Year2025 · +9.2%
Worst Year2022 · -30.6%
Positive Years4 / 6
Avg Annual Return-2.1%
6Y Total Return-17.0%
6Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in ETW?
If you invested $1,000 in ETW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$873
Total Return-12.7%
CAGR~-1.3% / yr
Profit$-127
Based on Jun 8, 2016 · $10.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund（ETW）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETW 历史股价FMP 日线复权 OHLCV