Eurazeo SE
EUZOFOTCFinancial Services● Active
$47.28
$-5.72(-10.79%)
Market Cap$3.1B
P/E Ratio—
52W High$77.7152
52W Low$44.175
Eurazeo SE（EUZOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
euzof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.43
Nov 30, 2021
-48.8% from here
5-Year Low5Y
$44.18
Mar 30, 2026
+7.0% from low
IPO Priceadj.
$58.63
Aug 23, 2004
-19.4% since IPO
1 Year Ago
$77.72
Jun 9, 2025
-39.2% in 1Y
5 Years Ago
$70.00
Jun 8, 2021
-32.5% in 5Y
10 Years Ago
$65.30
Jun 8, 2016
-27.6% in 10Y
Historical Price Data · EUZOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0K | +0.00% |
| Jun 5, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| Jun 4, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| Jun 3, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| Jun 2, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| Jun 1, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| May 29, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| May 28, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| May 27, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| May 26, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| May 22, 2026 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 1K | +0.00% |
| May 21, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
| May 20, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
| May 19, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
| May 18, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
| May 15, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
| May 14, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
| May 13, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
| May 12, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
| May 11, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EUZOF
Jan 1 → Dec 31 · 6 years2026-22.5%$61.04 → $47.28
-22.5%
2025+7.4%$58.64 → $63.00
+7.4%
2024+0.0%$58.64 → $58.64
+0.0%
2023-4.5%$61.40 → $58.64
-4.5%
2022-37.3%$81.50 → $51.07
-37.3%
2021+16.4%$70.00 → $81.50
+16.4%
Best Year2021 · +16.4%
Worst Year2022 · -37.3%
Positive Years3 / 6
Avg Annual Return-6.8%
6Y Total Return-32.5%
6Y CAGR~-6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EUZOF?
If you invested $1,000 in EUZOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$724
Total Return-27.6%
CAGR~-3.2% / yr
Profit$-276
Based on Jun 8, 2016 · $65.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eurazeo SE（EUZOF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $47.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EUZOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EUZOF 历史股价FMP 日线复权 OHLCV