Evercore Inc.
EVRNYSEFinancial Services● Active
$339.19
$-7.60(-2.19%)
Market Cap$13.1B
P/E Ratio—
52W High$388.71
52W Low$232.29
Evercore Inc.（EVR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$388.71
Jan 16, 2026
-12.7% from here
5-Year Low5Y
$78.67
Sep 27, 2022
+331.2% from low
IPO Priceadj.
$25.60
Aug 14, 2006
+1.2K% since IPO
1 Year Ago
$247.66
Jun 9, 2025
+37.0% in 1Y
5 Years Ago
$141.84
Jun 8, 2021
+139.1% in 5Y
10 Years Ago
$51.79
Jun 8, 2016
+554.9% in 10Y
Historical Price Data · EVR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $345.26 | $348.00 | $335.76 | $339.43 | $339.43 | 281K | -1.69% |
| Jun 4, 2026 | $345.53 | $350.83 | $343.12 | $346.79 | $346.79 | 366K | +0.36% |
| Jun 3, 2026 | $343.20 | $343.92 | $334.29 | $340.09 | $340.09 | 344K | -0.91% |
| Jun 2, 2026 | $349.66 | $352.66 | $342.48 | $347.06 | $347.06 | 323K | -0.74% |
| Jun 1, 2026 | $336.58 | $347.94 | $330.69 | $346.97 | $346.97 | 380K | +3.09% |
| May 29, 2026 | $345.75 | $352.62 | $338.09 | $340.86 | $340.86 | 690K | -1.41% |
| May 28, 2026 | $339.34 | $349.63 | $336.16 | $346.92 | $346.92 | 329K | +2.23% |
| May 27, 2026 | $343.55 | $347.39 | $339.28 | $342.53 | $342.53 | 214K | -0.30% |
| May 26, 2026 | $344.63 | $348.32 | $343.25 | $343.88 | $343.88 | 533K | -0.22% |
| May 22, 2026 | $347.70 | $349.21 | $341.06 | $346.12 | $346.12 | 281K | -0.45% |
| May 21, 2026 | $335.01 | $346.74 | $333.33 | $346.26 | $346.26 | 328K | +3.36% |
| May 20, 2026 | $325.55 | $337.90 | $322.72 | $337.55 | $337.55 | 401K | +3.69% |
| May 19, 2026 | $329.02 | $334.32 | $322.91 | $323.26 | $323.26 | 490K | -1.75% |
| May 18, 2026 | $334.60 | $337.20 | $329.42 | $331.92 | $331.92 | 434K | -0.80% |
| May 15, 2026 | $336.82 | $337.39 | $330.45 | $333.56 | $333.56 | 425K | -0.97% |
| May 14, 2026 | $339.91 | $345.00 | $332.76 | $341.07 | $341.07 | 382K | +0.34% |
| May 13, 2026 | $338.53 | $341.47 | $332.50 | $336.35 | $336.35 | 392K | -0.64% |
| May 12, 2026 | $334.00 | $344.36 | $329.85 | $340.98 | $340.98 | 374K | +2.09% |
| May 11, 2026 | $340.44 | $343.61 | $333.90 | $335.38 | $335.38 | 731K | -1.49% |
| May 8, 2026 | $328.78 | $343.20 | $328.78 | $341.19 | $341.19 | 602K | +3.77% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EVR
Jan 1 → Dec 31 · 6 years2026-0.5%$341.04 → $339.43
-0.5%
2025+22.0%$278.86 → $340.25
+22.0%
2024+63.4%$169.68 → $277.19
+63.4%
2023+53.8%$111.23 → $171.05
+53.8%
2022-20.0%$136.40 → $109.08
-20.0%
2021-4.1%$141.66 → $135.85
-4.1%
Best Year2024 · +63.4%
Worst Year2022 · -20.0%
Positive Years3 / 6
Avg Annual Return+19.1%
6Y Total Return+139.6%
6Y CAGR~+15.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in EVR?
If you invested $1,000 in EVR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,549
Total Return+554.9%
CAGR~+20.7% / yr
Profit+$5,549
Based on Jun 8, 2016 · $51.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evercore Inc.（EVR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $339.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVR 历史股价FMP 日线复权 OHLCV