East West Bancorp, Inc.
EWBCNASDAQFinancial Services● Active
$126.26
+$0.32(+0.25%)
Market Cap$17.3B
P/E Ratio—
52W High$127.54
52W Low$90.32
East West Bancorp, Inc.（EWBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ewbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$127.54
Jun 8, 2026
-1.0% from here
5-Year Low5Y
$33.86
Mar 13, 2023
+272.9% from low
IPO Priceadj.
$4.75
Feb 3, 1999
+2.6K% since IPO
1 Year Ago
$94.77
Jun 9, 2025
+33.2% in 1Y
5 Years Ago
$74.23
Jun 8, 2021
+70.1% in 5Y
10 Years Ago
$38.47
Jun 8, 2016
+228.2% in 10Y
Historical Price Data · EWBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $126.15 | $127.54 | $126.00 | $126.26 | $126.26 | 688K | +0.09% |
| Jun 5, 2026 | $125.66 | $126.80 | $124.70 | $125.94 | $125.94 | 782K | +0.22% |
| Jun 4, 2026 | $122.79 | $125.50 | $121.59 | $125.21 | $125.21 | 630K | +1.97% |
| Jun 3, 2026 | $121.97 | $122.58 | $120.34 | $121.15 | $121.15 | 794K | -0.67% |
| Jun 2, 2026 | $120.60 | $122.16 | $120.06 | $121.95 | $121.95 | 710K | +1.12% |
| Jun 1, 2026 | $121.42 | $121.67 | $119.49 | $120.67 | $120.67 | 671K | -0.62% |
| May 29, 2026 | $122.85 | $123.97 | $121.88 | $122.54 | $122.54 | 804K | -0.25% |
| May 28, 2026 | $123.05 | $123.64 | $121.77 | $123.05 | $123.05 | 698K | +0.00% |
| May 27, 2026 | $124.98 | $125.56 | $123.17 | $123.48 | $123.48 | 595K | -1.20% |
| May 26, 2026 | $124.13 | $125.74 | $123.30 | $124.70 | $124.70 | 801K | +0.46% |
| May 22, 2026 | $123.00 | $124.06 | $122.59 | $123.12 | $123.12 | 818K | +0.10% |
| May 21, 2026 | $122.67 | $123.69 | $120.78 | $123.00 | $123.00 | 501K | +0.27% |
| May 20, 2026 | $121.48 | $123.75 | $119.86 | $123.29 | $123.29 | 748K | +1.49% |
| May 19, 2026 | $120.58 | $121.30 | $119.37 | $120.94 | $120.94 | 869K | +0.30% |
| May 18, 2026 | $119.93 | $121.35 | $119.86 | $121.05 | $121.05 | 754K | +0.93% |
| May 15, 2026 | $120.35 | $120.43 | $117.94 | $119.41 | $119.41 | 919K | -0.78% |
| May 14, 2026 | $119.47 | $121.37 | $119.47 | $120.48 | $120.48 | 898K | +0.85% |
| May 13, 2026 | $120.75 | $121.32 | $118.85 | $119.04 | $119.04 | 838K | -1.42% |
| May 12, 2026 | $122.14 | $122.14 | $119.18 | $120.91 | $120.91 | 1.0M | -1.01% |
| May 11, 2026 | $123.50 | $123.97 | $121.30 | $121.91 | $121.91 | 1.0M | -1.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EWBC
Jan 1 → Dec 31 · 6 years2026+12.3%$112.41 → $126.26
+12.3%
2025+16.6%$96.37 → $112.39
+16.6%
2024+34.4%$71.25 → $95.76
+34.4%
2023+8.5%$66.32 → $71.95
+8.5%
2022-16.6%$79.06 → $65.90
-16.6%
2021+7.1%$73.49 → $78.68
+7.1%
Best Year2024 · +34.4%
Worst Year2022 · -16.6%
Positive Years5 / 6
Avg Annual Return+10.4%
6Y Total Return+71.8%
6Y CAGR~+9.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EWBC?
If you invested $1,000 in EWBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,282
Total Return+228.2%
CAGR~+12.6% / yr
Profit+$2,282
Based on Jun 8, 2016 · $38.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
East West Bancorp, Inc.（EWBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $126.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EWBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EWBC 历史股价FMP 日线复权 OHLCV