Exchange Bank (Santa Rosa, CA)
EXSROTCFinancial Services● Active
$161.00
$-7.99(-4.73%)
Market Cap$276009384
P/E Ratio—
52W High$170
52W Low$102.8
Exchange Bank (Santa Rosa, CA)（EXSR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exsr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$180.00
Oct 28, 2021
-10.6% from here
5-Year Low5Y
$81.50
Oct 23, 2023
+97.5% from low
IPO Priceadj.
$82.13
Jan 6, 1999
+96.0% since IPO
1 Year Ago
$105.50
Jun 9, 2025
+52.6% in 1Y
5 Years Ago
$156.00
Jun 9, 2021
+3.2% in 5Y
10 Years Ago
$86.50
Jun 9, 2016
+86.1% in 10Y
Historical Price Data · EXSR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0K | +0.00% |
| Jun 5, 2026 | $165.50 | $168.99 | $161.77 | $168.99 | $168.99 | 0K | +2.11% |
| Jun 4, 2026 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0K | +0.00% |
| Jun 3, 2026 | $160.00 | $170.00 | $160.00 | $170.00 | $170.00 | 1K | +6.25% |
| Jun 2, 2026 | $160.45 | $162.00 | $159.23 | $159.23 | $159.23 | 1K | -0.76% |
| Jun 1, 2026 | $160.00 | $165.00 | $159.00 | $159.00 | $159.00 | 1K | -0.63% |
| May 29, 2026 | $148.72 | $160.00 | $148.72 | $160.00 | $160.00 | 2K | +7.58% |
| May 28, 2026 | $148.92 | $148.92 | $147.03 | $147.03 | $147.03 | 0K | -1.27% |
| May 27, 2026 | $148.00 | $148.00 | $147.40 | $147.40 | $147.40 | 0K | -0.41% |
| May 26, 2026 | $145.00 | $147.00 | $145.00 | $147.00 | $147.00 | 1K | +1.38% |
| May 22, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0K | +0.00% |
| May 21, 2026 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0K | +0.00% |
| May 20, 2026 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0K | +0.00% |
| May 19, 2026 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0K | +0.00% |
| May 18, 2026 | $145.00 | $148.00 | $145.00 | $148.00 | $148.00 | 0K | +2.07% |
| May 15, 2026 | $147.00 | $148.00 | $147.00 | $148.00 | $148.00 | 4K | +0.68% |
| May 14, 2026 | $145.95 | $148.69 | $145.95 | $147.50 | $147.50 | 1K | +1.06% |
| May 13, 2026 | $146.00 | $146.72 | $146.00 | $146.72 | $146.72 | 2K | +0.49% |
| May 12, 2026 | $145.00 | $148.00 | $141.98 | $148.00 | $148.00 | 4K | +2.07% |
| May 11, 2026 | $148.00 | $148.00 | $145.88 | $145.88 | $145.88 | 0K | -1.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EXSR
Jan 1 → Dec 31 · 6 years2026+23.8%$130.00 → $161.00
+23.8%
2025+26.2%$103.05 → $130.00
+26.2%
2024+7.2%$101.00 → $108.25
+7.2%
2023-10.6%$113.03 → $101.00
-10.6%
2022-27.3%$155.46 → $113.03
-27.3%
2021-0.3%$156.00 → $155.46
-0.3%
Best Year2025 · +26.2%
Worst Year2022 · -27.3%
Positive Years3 / 6
Avg Annual Return+3.1%
6Y Total Return+3.2%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EXSR?
If you invested $1,000 in EXSR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,861
Total Return+86.1%
CAGR~+6.4% / yr
Profit+$861
Based on Jun 9, 2016 · $86.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Exchange Bank (Santa Rosa, CA)（EXSR）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $161.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXSR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXSR 历史股价FMP 日线复权 OHLCV