FirstRand Limited
FANDFOTCFinancial Services● Active
$5.01
$-0.82(-14.07%)
Market Cap$28.0B
P/E Ratio—
52W High$6.0125
52W Low$4.105
FirstRand Limited（FANDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fandf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.01
Mar 10, 2026
-16.6% from here
5-Year Low5Y
$3.08
May 30, 2023
+62.7% from low
IPO Priceadj.
$4.35
Sep 13, 2018
+15.2% since IPO
1 Year Ago
$4.11
Jun 9, 2025
+21.9% in 1Y
5 Years Ago
$4.40
Jun 8, 2021
+13.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FANDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0K | +0.00% |
| Jun 4, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0K | +0.00% |
| Jun 3, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0K | +0.00% |
| Jun 2, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0K | +0.00% |
| Jun 1, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0K | +0.00% |
| May 29, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0K | +0.00% |
| May 28, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0K | +0.00% |
| May 27, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0K | +0.00% |
| May 26, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0K | +0.00% |
| May 22, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0K | +0.00% |
| May 21, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0K | +0.00% |
| May 20, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0K | +0.00% |
| May 19, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0K | +0.00% |
| May 18, 2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0K | +0.00% |
| May 15, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0K | +0.00% |
| May 14, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0K | +0.00% |
| May 13, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0K | +0.00% |
| May 12, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0K | +0.00% |
| May 11, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0K | +0.00% |
| May 8, 2026 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0K | +0.00% |
Showing 1–20 of 477 records
Annual Stock Price Performance · FANDF
Jan 1 → Dec 31 · 6 years2026+10.0%$5.30 → $5.83
+10.0%
2025+14.4%$4.50 → $5.15
+14.4%
2024+10.5%$3.62 → $4.00
+10.5%
2023+3.8%$3.69 → $3.83
+3.8%
2022-10.5%$4.01 → $3.59
-10.5%
2021-11.0%$4.35 → $3.87
-11.0%
Best Year2025 · +14.4%
Worst Year2021 · -11.0%
Positive Years4 / 6
Avg Annual Return+2.9%
6Y Total Return+34.0%
6Y CAGR~+5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FANDF?
If you invested $1,000 in FANDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,152
Total Return+15.2%
CAGR~+1.8% / yr
Profit+$152
Based on Sep 13, 2018 · $4.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FirstRand Limited（FANDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FANDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FANDF 历史股价FMP 日线复权 OHLCV