Fidelity Health and Wellness Fund
FAPHXNASDAQFinancial Services● Active
$14.34
$-0.20(-1.38%)
Market Cap$15255867
P/E Ratio—
52W High$14.62
52W Low$12.69
Fidelity Health and Wellness Fund（FAPHX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
faphx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$14.62
May 14, 2026
-1.9% from here
5-Year Low5Y
$9.01
Oct 20, 2022
+59.2% from low
IPO Priceadj.
$10.02
Jun 1, 2022
+43.1% since IPO
1 Year Ago
$12.85
Jun 16, 2025
+11.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FAPHX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0K | +0.00% |
| Jun 11, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| Jun 10, 2026 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0K | +0.00% |
| Jun 9, 2026 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0K | +0.00% |
| Jun 8, 2026 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| Jun 5, 2026 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0K | +0.00% |
| Jun 4, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Jun 3, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0K | +0.00% |
| Jun 2, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0K | +0.00% |
| Jun 1, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0K | +0.00% |
| May 29, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0K | +0.00% |
| May 28, 2026 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0K | +0.00% |
| May 27, 2026 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0K | +0.00% |
| May 26, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0K | +0.00% |
| May 22, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0K | +0.00% |
| May 21, 2026 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0K | +0.00% |
| May 20, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0K | +0.00% |
| May 19, 2026 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0K | +0.00% |
| May 18, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 15, 2026 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0K | +0.00% |
Showing 1–20 of 1,012 records
Annual Stock Price Performance · FAPHX
Jan 1 → Dec 31 · 5 years2026+2.1%$14.05 → $14.34
+2.1%
2025+6.2%$13.21 → $14.03
+6.2%
2024+16.9%$11.34 → $13.26
+16.9%
2023+19.5%$9.48 → $11.33
+19.5%
2022-4.8%$10.02 → $9.54
-4.8%
Best Year2023 · +19.5%
Worst Year2022 · -4.8%
Positive Years4 / 5
Avg Annual Return+8.0%
5Y Total Return+43.1%
5Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FAPHX?
If you invested $1,000 in FAPHX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,431
Total Return+43.1%
CAGR~+9.4% / yr
Profit+$431
Based on Jun 1, 2022 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Health and Wellness Fund（FAPHX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FAPHX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FAPHX 历史股价FMP 日线复权 OHLCV