Fidelity Agricultural Productivity Fund
FARMXNASDAQFinancial Services● Active
$21.34
+$0.27(+1.28%)
Market Cap$37435354
P/E Ratio—
52W High$22.55
52W Low$17.84
Fidelity Agricultural Productivity Fund（FARMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
farmx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$23.81
Apr 20, 2022
-10.4% from here
5-Year Low5Y
$15.83
Apr 8, 2025
+34.8% from low
IPO Priceadj.
$10.00
Apr 16, 2020
+113.4% since IPO
1 Year Ago
$19.80
Jun 16, 2025
+7.8% in 1Y
5 Years Ago
$18.41
Jun 14, 2021
+15.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FARMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0K | +0.00% |
| Jun 11, 2026 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0K | +0.00% |
| Jun 10, 2026 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0K | +0.00% |
| Jun 9, 2026 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0K | +0.00% |
| Jun 8, 2026 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0K | +0.00% |
| Jun 5, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| Jun 4, 2026 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0K | +0.00% |
| Jun 3, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0K | +0.00% |
| Jun 2, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0K | +0.00% |
| Jun 1, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0K | +0.00% |
| May 29, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0K | +0.00% |
| May 28, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| May 27, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
| May 26, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0K | +0.00% |
| May 22, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0K | +0.00% |
| May 21, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0K | +0.00% |
| May 20, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| May 19, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0K | +0.00% |
| May 18, 2026 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0K | +0.00% |
| May 15, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FARMX
Jan 1 → Dec 31 · 6 years2026+16.4%$18.33 → $21.34
+16.4%
2025+6.5%$16.99 → $18.10
+6.5%
2024-7.4%$18.42 → $17.06
-7.4%
2023-11.3%$20.68 → $18.34
-11.3%
2022+11.7%$18.81 → $21.02
+11.7%
2021+1.7%$18.39 → $18.71
+1.7%
Best Year2026 · +16.4%
Worst Year2023 · -11.3%
Positive Years4 / 6
Avg Annual Return+3.0%
6Y Total Return+16.0%
6Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FARMX?
If you invested $1,000 in FARMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,134
Total Return+113.4%
CAGR~+13.5% / yr
Profit+$1,134
Based on Apr 16, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Agricultural Productivity Fund（FARMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FARMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FARMX 历史股价FMP 日线复权 OHLCV