The Farmers Bank of Appomattox
FBPAOTCFinancial Services● Active
$31.50
+$1.50(+5.00%)
Market Cap$34146000
P/E Ratio—
52W High$32.5
52W Low$24
The Farmers Bank of Appomattox（FBPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fbpa · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$50.00
Jul 12, 2021
-37.0% from here
5-Year Low5Y
$21.62
Oct 14, 2024
+45.7% from low
IPO Priceadj.
—
Sep 6, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FBPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| Jun 4, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 2K | +0.00% |
| Jun 3, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0K | +0.00% |
| Jun 2, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0K | +0.00% |
| Jun 1, 2026 | $32.50 | $32.50 | $29.75 | $30.01 | $30.01 | 3K | -7.66% |
| May 29, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0K | +0.00% |
| May 28, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0K | +0.00% |
| May 27, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0K | +0.00% |
| May 26, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| May 22, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| May 21, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| May 20, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| May 19, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| May 18, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| May 15, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0K | +0.00% |
| May 14, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| May 13, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| May 12, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4K | +0.00% |
| May 11, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4K | +0.00% |
| May 8, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FBPA
Jan 1 → Dec 31 · 6 years2026+21.2%$26.00 → $31.50
+21.2%
2025+14.5%$22.70 → $26.00
+14.5%
2024-1.7%$23.10 → $22.70
-1.7%
2023-12.8%$26.50 → $23.10
-12.8%
2022-6.2%$28.25 → $26.50
-6.2%
2021+8.4%$26.05 → $28.25
+8.4%
Best Year2026 · +21.2%
Worst Year2023 · -12.8%
Positive Years3 / 6
Avg Annual Return+3.9%
6Y Total Return+20.9%
6Y CAGR~+3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
The Farmers Bank of Appomattox（FBPA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $31.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FBPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FBPA 历史股价FMP 日线复权 OHLCV