Fidelity Climate Action Fund
FCAEXNASDAQFinancial Services● Active
$16.98
+$0.10(+0.59%)
Market Cap$57999095
P/E Ratio—
52W High$17.61
52W Low$12.26
Fidelity Climate Action Fund（FCAEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcaex · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$17.61
Jun 2, 2026
-3.6% from here
5-Year Low5Y
$7.46
Oct 14, 2022
+127.6% from low
IPO Priceadj.
$10.00
Jun 15, 2021
+69.9% since IPO
1 Year Ago
$12.43
Jun 16, 2025
+36.6% in 1Y
5 Years Ago
$10.00
Jun 15, 2021
+69.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FCAEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0K | +0.00% |
| Jun 11, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| Jun 10, 2026 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0K | +0.00% |
| Jun 9, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| Jun 8, 2026 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0K | +0.00% |
| Jun 5, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| Jun 4, 2026 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0K | +0.00% |
| Jun 3, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0K | +0.00% |
| Jun 2, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0K | +0.00% |
| Jun 1, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0K | +0.00% |
| May 29, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0K | +0.00% |
| May 28, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0K | +0.00% |
| May 27, 2026 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0K | +0.00% |
| May 26, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0K | +0.00% |
| May 22, 2026 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0K | +0.00% |
| May 21, 2026 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0K | +0.00% |
| May 20, 2026 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0K | +0.00% |
| May 19, 2026 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| May 18, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0K | +0.00% |
| May 15, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FCAEX
Jan 1 → Dec 31 · 6 years2026+12.9%$15.04 → $16.98
+12.9%
2025+21.3%$12.27 → $14.88
+21.3%
2024+25.7%$9.76 → $12.27
+25.7%
2023+19.0%$8.31 → $9.89
+19.0%
2022-25.3%$11.14 → $8.32
-25.3%
2021+11.4%$10.00 → $11.14
+11.4%
Best Year2024 · +25.7%
Worst Year2022 · -25.3%
Positive Years5 / 6
Avg Annual Return+10.8%
6Y Total Return+69.9%
6Y CAGR~+9.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FCAEX?
If you invested $1,000 in FCAEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,699
Total Return+69.9%
CAGR~+11.2% / yr
Profit+$699
Based on Jun 15, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Climate Action Fund（FCAEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCAEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCAEX 历史股价FMP 日线复权 OHLCV