First Choice Bancorp
FCBPNASDAQFinancial Services
$29.10
+$0.24(+0.83%)
Market Cap$3.5B
P/E Ratio—
52W High$29.4
52W Low$28.79
First Choice Bancorp（FCBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcbp · 日线历史（复权）· FMP · 截至 2021年7月21日
5-Year High5Y
$32.70
Jun 9, 2021
-11.0% from here
5-Year Low5Y
$27.91
Jul 19, 2021
+4.3% from low
IPO Priceadj.
—
Dec 26, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$32.69
Jun 8, 2021
-11.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FCBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 21, 2021 | $29.40 | $29.40 | $28.79 | $29.10 | $29.10 | 46K | -1.02% |
| Jul 20, 2021 | $28.53 | $29.33 | $28.53 | $28.86 | $28.86 | 187K | +1.16% |
| Jul 19, 2021 | $27.94 | $28.57 | $27.91 | $28.03 | $28.03 | 52K | +0.32% |
| Jul 16, 2021 | $29.67 | $29.67 | $28.78 | $28.81 | $28.81 | 22K | -2.90% |
| Jul 15, 2021 | $28.90 | $29.49 | $28.82 | $29.35 | $29.35 | 42K | +1.56% |
| Jul 14, 2021 | $29.26 | $29.54 | $28.86 | $28.96 | $28.96 | 21K | -1.03% |
| Jul 13, 2021 | $29.75 | $29.75 | $29.19 | $29.23 | $29.23 | 20K | -1.75% |
| Jul 12, 2021 | $29.86 | $30.28 | $29.70 | $29.80 | $29.80 | 14K | -0.20% |
| Jul 9, 2021 | $29.12 | $30.19 | $29.12 | $29.93 | $29.93 | 12K | +2.78% |
| Jul 8, 2021 | $28.96 | $29.13 | $28.49 | $28.77 | $28.77 | 9K | -0.66% |
| Jul 7, 2021 | $29.49 | $29.71 | $28.04 | $29.28 | $29.28 | 29K | -0.71% |
| Jul 6, 2021 | $30.34 | $30.34 | $29.40 | $29.56 | $29.56 | 37K | -2.57% |
| Jul 2, 2021 | $30.73 | $30.91 | $30.42 | $30.49 | $30.49 | 9K | -0.78% |
| Jul 1, 2021 | $30.57 | $30.93 | $30.57 | $30.75 | $30.75 | 31K | +0.59% |
| Jun 30, 2021 | $30.27 | $30.65 | $30.27 | $30.45 | $30.45 | 32K | +0.59% |
| Jun 29, 2021 | $30.47 | $30.94 | $30.24 | $30.25 | $30.25 | 20K | -0.72% |
| Jun 28, 2021 | $30.73 | $30.73 | $30.04 | $30.17 | $30.17 | 25K | -1.82% |
| Jun 25, 2021 | $31.43 | $31.67 | $29.93 | $30.33 | $30.33 | 154K | -3.50% |
| Jun 24, 2021 | $30.84 | $31.20 | $30.78 | $31.20 | $31.20 | 15K | +1.17% |
| Jun 23, 2021 | $30.36 | $31.11 | $30.36 | $30.84 | $30.84 | 27K | +1.58% |
Showing 1–20 of 30 records
Annual Stock Price Performance · FCBP
Jan 1 → Dec 31 · 1 years2021-10.9%$32.67 → $29.10
-10.9%
Best Year2021 · -10.9%
Worst Year2021 · -10.9%
Positive Years0 / 1
Avg Annual Return-10.9%
1Y Total Return-10.9%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FCBP?
If you invested $1,000 in FCBP 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$890
Total Return-11.0%
CAGR~-2.3% / yr
Profit$-110
Based on Jun 8, 2021 · $32.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Choice Bancorp（FCBP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCBP 历史股价FMP 日线复权 OHLCV