First Commonwealth Financial Corporation
FCFNYSEFinancial Services● Active
$19.11
+$0.16(+0.84%)
Market Cap$1.9B
P/E Ratio—
52W High$19.19
52W Low$15
First Commonwealth Financial Corporation（FCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.96
Nov 25, 2024
-4.3% from here
5-Year Low5Y
$11.16
Oct 25, 2023
+71.2% from low
IPO Priceadj.
$6.09
Jun 10, 1992
+213.8% since IPO
1 Year Ago
$15.88
Jun 9, 2025
+20.3% in 1Y
5 Years Ago
$15.27
Jun 8, 2021
+25.1% in 5Y
10 Years Ago
$9.43
Jun 8, 2016
+102.7% in 10Y
Historical Price Data · FCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.00 | $19.19 | $18.87 | $19.11 | $19.11 | 644K | +0.58% |
| Jun 4, 2026 | $18.96 | $19.14 | $18.85 | $18.95 | $18.95 | 1.1M | -0.05% |
| Jun 3, 2026 | $18.86 | $18.93 | $18.53 | $18.63 | $18.63 | 780K | -1.22% |
| Jun 2, 2026 | $18.52 | $19.06 | $18.52 | $19.00 | $19.00 | 564K | +2.59% |
| Jun 1, 2026 | $18.80 | $18.82 | $18.50 | $18.65 | $18.65 | 729K | -0.80% |
| May 29, 2026 | $18.92 | $19.07 | $18.85 | $18.94 | $18.94 | 808K | +0.11% |
| May 28, 2026 | $18.77 | $18.92 | $18.59 | $18.90 | $18.90 | 684K | +0.69% |
| May 27, 2026 | $18.95 | $19.06 | $18.68 | $18.77 | $18.77 | 542K | -0.95% |
| May 26, 2026 | $18.58 | $18.89 | $18.58 | $18.88 | $18.88 | 622K | +1.61% |
| May 22, 2026 | $18.75 | $18.86 | $18.58 | $18.60 | $18.60 | 593K | -0.80% |
| May 21, 2026 | $18.55 | $18.74 | $18.50 | $18.74 | $18.74 | 573K | +1.02% |
| May 20, 2026 | $18.39 | $18.75 | $18.31 | $18.70 | $18.70 | 737K | +1.69% |
| May 19, 2026 | $18.25 | $18.42 | $18.13 | $18.34 | $18.34 | 546K | +0.49% |
| May 18, 2026 | $18.07 | $18.51 | $18.07 | $18.34 | $18.34 | 968K | +1.49% |
| May 15, 2026 | $18.28 | $18.28 | $17.96 | $18.06 | $18.06 | 574K | -1.20% |
| May 14, 2026 | $18.21 | $18.37 | $18.20 | $18.25 | $18.25 | 477K | +0.22% |
| May 13, 2026 | $18.20 | $18.31 | $17.98 | $18.06 | $18.06 | 706K | -0.77% |
| May 12, 2026 | $18.41 | $18.41 | $17.98 | $18.29 | $18.29 | 659K | -0.65% |
| May 11, 2026 | $18.62 | $18.62 | $18.27 | $18.33 | $18.33 | 705K | -1.56% |
| May 8, 2026 | $18.46 | $18.62 | $18.39 | $18.56 | $18.56 | 519K | +0.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FCF
Jan 1 → Dec 31 · 6 years2026+13.7%$16.80 → $19.11
+13.7%
2025-1.2%$17.07 → $16.86
-1.2%
2024+10.8%$15.27 → $16.92
+10.8%
2023+10.0%$14.03 → $15.44
+10.0%
2022-13.9%$16.23 → $13.97
-13.9%
2021+6.3%$15.13 → $16.09
+6.3%
Best Year2026 · +13.7%
Worst Year2022 · -13.9%
Positive Years4 / 6
Avg Annual Return+4.3%
6Y Total Return+26.3%
6Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in FCF?
If you invested $1,000 in FCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,027
Total Return+102.7%
CAGR~+7.3% / yr
Profit+$1,027
Based on Jun 8, 2016 · $9.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Commonwealth Financial Corporation（FCF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCF 历史股价FMP 日线复权 OHLCV