FirstCash Holdings, Inc
FCFSNASDAQFinancial Services● Active
$225.44
+$3.00(+1.35%)
Market Cap$9.9B
P/E Ratio—
52W High$235.97
52W Low$119.21
FirstCash Holdings, Inc（FCFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcfs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$235.97
May 12, 2026
-4.5% from here
5-Year Low5Y
$58.30
Mar 7, 2022
+286.7% from low
IPO Priceadj.
$1.75
Jun 10, 1991
+12.8K% since IPO
1 Year Ago
$131.07
Jun 9, 2025
+72.0% in 1Y
5 Years Ago
$82.75
Jun 8, 2021
+172.4% in 5Y
10 Years Ago
$47.04
Jun 8, 2016
+379.3% in 10Y
Historical Price Data · FCFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $222.46 | $227.97 | $222.36 | $225.44 | $225.44 | 321K | +1.34% |
| Jun 4, 2026 | $222.01 | $224.59 | $221.35 | $222.44 | $222.44 | 253K | +0.19% |
| Jun 3, 2026 | $210.38 | $221.25 | $209.95 | $220.22 | $220.22 | 481K | +4.68% |
| Jun 2, 2026 | $212.30 | $214.17 | $205.00 | $209.25 | $209.25 | 371K | -1.44% |
| Jun 1, 2026 | $218.09 | $219.44 | $213.74 | $213.76 | $213.76 | 409K | -1.99% |
| May 29, 2026 | $222.64 | $225.83 | $217.07 | $219.91 | $219.91 | 435K | -1.23% |
| May 28, 2026 | $231.51 | $233.37 | $221.62 | $223.25 | $223.25 | 433K | -3.57% |
| May 27, 2026 | $231.30 | $235.03 | $230.81 | $231.32 | $231.32 | 477K | +0.01% |
| May 26, 2026 | $227.80 | $232.58 | $226.14 | $232.05 | $232.05 | 332K | +1.87% |
| May 22, 2026 | $226.89 | $230.23 | $224.91 | $227.59 | $227.59 | 230K | +0.31% |
| May 21, 2026 | $226.07 | $226.53 | $222.27 | $226.27 | $226.27 | 208K | +0.09% |
| May 20, 2026 | $225.86 | $229.17 | $223.90 | $226.57 | $226.57 | 200K | +0.31% |
| May 19, 2026 | $224.38 | $229.22 | $223.58 | $225.86 | $225.86 | 276K | +0.66% |
| May 18, 2026 | $226.89 | $230.36 | $224.73 | $224.96 | $224.96 | 257K | -0.85% |
| May 15, 2026 | $227.53 | $229.74 | $224.60 | $226.54 | $226.54 | 287K | -0.44% |
| May 14, 2026 | $227.02 | $228.77 | $223.98 | $227.53 | $227.53 | 163K | +0.22% |
| May 13, 2026 | $230.26 | $230.26 | $221.70 | $224.25 | $224.25 | 289K | -2.61% |
| May 12, 2026 | $233.00 | $235.97 | $227.15 | $230.54 | $230.54 | 486K | -1.06% |
| May 11, 2026 | $229.14 | $233.13 | $226.36 | $233.00 | $233.00 | 460K | +1.68% |
| May 8, 2026 | $226.48 | $229.20 | $224.69 | $227.68 | $227.68 | 296K | +0.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FCFS
Jan 1 → Dec 31 · 6 years2026+41.7%$159.13 → $225.44
+41.7%
2025+53.3%$103.94 → $159.38
+53.3%
2024-3.8%$107.67 → $103.60
-3.8%
2023+24.4%$87.16 → $108.39
+24.4%
2022+16.3%$74.75 → $86.91
+16.3%
2021-9.4%$82.58 → $74.81
-9.4%
Best Year2025 · +53.3%
Worst Year2021 · -9.4%
Positive Years4 / 6
Avg Annual Return+20.4%
6Y Total Return+173.0%
6Y CAGR~+18.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in FCFS?
If you invested $1,000 in FCFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,793
Total Return+379.3%
CAGR~+17.0% / yr
Profit+$3,793
Based on Jun 8, 2016 · $47.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FirstCash Holdings, Inc（FCFS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $225.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCFS 历史股价FMP 日线复权 OHLCV