First Citizens BancShares, Inc.
FCNCANASDAQFinancial Services● Active
$2,119.12
+$44.02(+2.12%)
Market Cap$24.6B
P/E Ratio—
52W High$2232.21
52W Low$1623.76
First Citizens BancShares, Inc.（FCNCA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcnca · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,412.93
Jan 24, 2025
-12.2% from here
5-Year Low5Y
$505.84
Mar 17, 2023
+318.9% from low
IPO Priceadj.
$35.00
Oct 22, 1986
+6.0K% since IPO
1 Year Ago
$1,831.72
Jun 9, 2025
+15.7% in 1Y
5 Years Ago
$892.03
Jun 8, 2021
+137.6% in 5Y
10 Years Ago
$258.60
Jun 8, 2016
+719.4% in 10Y
Historical Price Data · FCNCA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2,062.72 | $2,122.00 | $2,062.72 | $2,119.62 | $2,119.62 | 12K | +2.76% |
| Jun 5, 2026 | $2,049.99 | $2,088.39 | $2,046.49 | $2,075.10 | $2,075.10 | 73K | +1.22% |
| Jun 4, 2026 | $1,993.70 | $2,065.68 | $1,993.70 | $2,047.32 | $2,047.32 | 80K | +2.69% |
| Jun 3, 2026 | $1,993.50 | $1,999.28 | $1,951.59 | $1,955.08 | $1,955.08 | 60K | -1.93% |
| Jun 2, 2026 | $1,945.06 | $1,999.87 | $1,935.74 | $1,996.43 | $1,996.43 | 58K | +2.64% |
| Jun 1, 2026 | $1,972.22 | $1,995.00 | $1,937.91 | $1,939.71 | $1,939.71 | 76K | -1.65% |
| May 29, 2026 | $1,999.70 | $2,005.93 | $1,981.91 | $1,990.51 | $1,990.51 | 124K | -0.46% |
| May 28, 2026 | $1,978.50 | $2,011.88 | $1,969.32 | $2,009.03 | $2,009.03 | 64K | +1.54% |
| May 27, 2026 | $2,009.75 | $2,023.88 | $1,978.57 | $1,993.08 | $1,993.08 | 53K | -0.83% |
| May 26, 2026 | $1,993.83 | $2,022.68 | $1,985.58 | $1,996.92 | $1,996.92 | 54K | +0.15% |
| May 22, 2026 | $1,999.00 | $2,020.30 | $1,976.07 | $1,991.55 | $1,991.55 | 83K | -0.37% |
| May 21, 2026 | $1,968.10 | $1,992.40 | $1,944.79 | $1,989.48 | $1,989.48 | 48K | +1.09% |
| May 20, 2026 | $1,929.97 | $1,979.66 | $1,925.90 | $1,972.77 | $1,972.77 | 62K | +2.22% |
| May 19, 2026 | $1,943.93 | $1,950.60 | $1,908.17 | $1,926.74 | $1,926.74 | 78K | -0.88% |
| May 18, 2026 | $1,927.03 | $1,961.30 | $1,927.03 | $1,942.36 | $1,942.36 | 48K | +0.80% |
| May 15, 2026 | $1,949.00 | $1,966.38 | $1,915.31 | $1,928.39 | $1,928.39 | 45K | -1.06% |
| May 14, 2026 | $1,927.43 | $1,951.72 | $1,911.88 | $1,937.55 | $1,937.55 | 67K | +0.53% |
| May 13, 2026 | $1,907.00 | $1,922.39 | $1,889.00 | $1,909.53 | $1,909.53 | 59K | +0.13% |
| May 12, 2026 | $1,928.11 | $1,946.69 | $1,892.55 | $1,918.69 | $1,918.69 | 57K | -0.49% |
| May 11, 2026 | $1,949.82 | $1,959.91 | $1,904.48 | $1,919.94 | $1,919.94 | 46K | -1.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FCNCA
Jan 1 → Dec 31 · 6 years2026-0.8%$2136.43 → $2119.61
-0.8%
2025+0.9%$2128.00 → $2146.18
+0.9%
2024+48.9%$1418.97 → $2113.02
+48.9%
2023+87.1%$758.50 → $1418.97
+87.1%
2022-9.4%$836.67 → $758.36
-9.4%
2021-6.7%$889.01 → $829.84
-6.7%
Best Year2023 · +87.1%
Worst Year2022 · -9.4%
Positive Years3 / 6
Avg Annual Return+20.0%
6Y Total Return+138.4%
6Y CAGR~+15.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in FCNCA?
If you invested $1,000 in FCNCA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,194
Total Return+719.4%
CAGR~+23.4% / yr
Profit+$7,194
Based on Jun 8, 2016 · $258.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Citizens BancShares, Inc.（FCNCA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2,119.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCNCA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCNCA 历史股价FMP 日线复权 OHLCV