FDCTech, Inc.
FDCTOTCFinancial Services● Active
$0.06
+$0.00(+0.00%)
Market Cap$25808168
P/E Ratio—
52W High$0.115
52W Low$0.0013
FDCTech, Inc.（FDCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdct · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3370
Jun 9, 2021
-81.9% from here
5-Year Low5Y
$0.0001
Oct 23, 2024
+60.9K% from low
IPO Priceadj.
$0.4100
Jan 8, 2021
-85.1% since IPO
1 Year Ago
$0.0330
Jun 9, 2025
+84.8% in 1Y
5 Years Ago
$0.3250
Jun 8, 2021
-81.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FDCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45K | -1.61% |
| Jun 4, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48K | +11.67% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11K | +3.40% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161K | +0.00% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247K | +2.54% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 645K | +0.31% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50K | +0.00% |
| May 27, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129K | -5.51% |
| May 26, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34K | +11.11% |
| May 22, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 187K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73K | -0.40% |
| May 20, 2026 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 81K | +32.50% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | +0.00% |
| May 18, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 347K | -16.32% |
| May 15, 2026 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 631K | +17.27% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263K | -5.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151K | +0.00% |
| May 11, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 177K | +14.53% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · FDCT
Jan 1 → Dec 31 · 6 years2026+10.9%$0.06 → $0.06
+10.9%
2025+205.4%$0.01 → $0.05
+205.4%
2024-96.3%$0.03 → $0.00
-96.3%
2023+129.2%$0.01 → $0.03
+129.2%
2022-77.7%$0.06 → $0.01
-77.7%
2021-79.1%$0.33 → $0.07
-79.1%
Best Year2025 · +205.4%
Worst Year2024 · -96.3%
Positive Years3 / 6
Avg Annual Return+15.4%
6Y Total Return-81.5%
6Y CAGR~-24.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FDCT?
If you invested $1,000 in FDCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$149
Total Return-85.1%
CAGR~-31.7% / yr
Profit$-851
Based on Jan 8, 2021 · $0.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FDCTech, Inc.（FDCT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDCT 历史股价FMP 日线复权 OHLCV