Fintech Ecosystem Development Corp.
FEXDNASDAQFinancial Services
$10.86
$-0.03(-0.28%)
Market Cap$74358409
P/E Ratio—
52W High$12.51
52W Low$10.67
Fintech Ecosystem Development Corp.（FEXD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fexd · 日线历史（复权）· FMP · 截至 2024年9月19日
5-Year High5Y
$12.51
Apr 29, 2024
-13.2% from here
5-Year Low5Y
$9.82
Jan 24, 2022
+10.6% from low
IPO Priceadj.
$9.88
Jan 13, 2022
+9.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FEXD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 18, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 17, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 16, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 13, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 12, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 11, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 10, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 9, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 6, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 5, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 4, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Sep 3, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Aug 30, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Aug 29, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Aug 28, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Aug 27, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Aug 26, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Aug 23, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Aug 22, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
Showing 1–20 of 616 records
Annual Stock Price Performance · FEXD
Jan 1 → Dec 31 · 3 years2024+0.6%$10.80 → $10.86
+0.6%
2023+5.5%$10.23 → $10.79
+5.5%
2022+4.1%$9.85 → $10.25
+4.1%
Best Year2023 · +5.5%
Worst Year2024 · +0.6%
Positive Years3 / 3
Avg Annual Return+3.4%
3Y Total Return+10.3%
3Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FEXD?
If you invested $1,000 in FEXD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,099
Total Return+9.9%
CAGR~+2.4% / yr
Profit+$99
Based on Jan 13, 2022 · $9.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fintech Ecosystem Development Corp.（FEXD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FEXD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FEXD 历史股价FMP 日线复权 OHLCV