North American Financial 15 Split Corp
FFN-PA.TOTSXFinancial Services● Active
$10.95
+$0.05(+0.46%)
Market Cap$0
P/E Ratio—
52W High$10.99
52W Low$10.6
North American Financial 15 Split Corp（FFN-PA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ffn-pa.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.22
Feb 24, 2025
-2.4% from here
5-Year Low5Y
$8.94
May 2, 2022
+22.5% from low
IPO Priceadj.
$10.10
Jun 26, 2008
+8.4% since IPO
1 Year Ago
$10.67
Jun 9, 2025
+2.6% in 1Y
5 Years Ago
$10.21
Jun 8, 2021
+7.2% in 5Y
10 Years Ago
$9.85
Jun 8, 2016
+11.2% in 10Y
Historical Price Data · FFN-PA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.91 | $10.95 | $10.91 | $10.95 | $10.95 | 17K | +0.37% |
| Jun 5, 2026 | $10.96 | $10.97 | $10.90 | $10.90 | $10.90 | 46K | -0.55% |
| Jun 4, 2026 | $10.82 | $10.99 | $10.82 | $10.90 | $10.90 | 243K | +0.74% |
| Jun 3, 2026 | $10.82 | $10.85 | $10.82 | $10.85 | $10.85 | 39K | +0.28% |
| Jun 2, 2026 | $10.81 | $10.85 | $10.80 | $10.82 | $10.82 | 146K | +0.09% |
| Jun 1, 2026 | $10.79 | $10.85 | $10.79 | $10.84 | $10.84 | 58K | +0.46% |
| May 29, 2026 | $10.84 | $10.84 | $10.80 | $10.83 | $10.83 | 33K | -0.09% |
| May 28, 2026 | $10.83 | $10.85 | $10.82 | $10.85 | $10.85 | 64K | +0.18% |
| May 27, 2026 | $10.84 | $10.85 | $10.80 | $10.83 | $10.83 | 154K | -0.09% |
| May 26, 2026 | $10.83 | $10.84 | $10.82 | $10.84 | $10.84 | 43K | +0.09% |
| May 25, 2026 | $10.80 | $10.84 | $10.80 | $10.83 | $10.83 | 51K | +0.28% |
| May 22, 2026 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 34K | +0.19% |
| May 21, 2026 | $10.79 | $10.80 | $10.77 | $10.79 | $10.79 | 90K | +0.00% |
| May 20, 2026 | $10.81 | $10.82 | $10.79 | $10.80 | $10.80 | 41K | -0.09% |
| May 19, 2026 | $10.81 | $10.81 | $10.77 | $10.79 | $10.79 | 31K | -0.19% |
| May 15, 2026 | $10.80 | $10.80 | $10.76 | $10.78 | $10.78 | 47K | -0.19% |
| May 14, 2026 | $10.80 | $10.82 | $10.80 | $10.80 | $10.80 | 28K | +0.00% |
| May 13, 2026 | $10.81 | $10.81 | $10.79 | $10.80 | $10.80 | 38K | -0.09% |
| May 12, 2026 | $10.80 | $10.81 | $10.78 | $10.81 | $10.81 | 133K | +0.09% |
| May 11, 2026 | $10.76 | $10.80 | $10.76 | $10.80 | $10.80 | 53K | +0.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FFN-PA.TO
Jan 1 → Dec 31 · 6 years2026+1.1%$10.83 → $10.95
+1.1%
2025+1.1%$10.74 → $10.86
+1.1%
2024+5.9%$10.12 → $10.72
+5.9%
2023+6.5%$9.50 → $10.12
+6.5%
2022-6.2%$10.08 → $9.46
-6.2%
2021-1.5%$10.21 → $10.06
-1.5%
Best Year2023 · +6.5%
Worst Year2022 · -6.2%
Positive Years4 / 6
Avg Annual Return+1.2%
6Y Total Return+7.2%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in FFN-PA.TO?
If you invested $1,000 in FFN-PA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,112
Total Return+11.2%
CAGR~+1.1% / yr
Profit+$112
Based on Jun 8, 2016 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
North American Financial 15 Split Corp（FFN-PA.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $10.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FFN-PA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FFN-PA.TO 历史股价FMP 日线复权 OHLCV