Foresight Financial Group, Inc.
FGFHOTCFinancial Services● Active
$47.99
+$0.74(+1.57%)
Market Cap$173072480
P/E Ratio—
52W High$47.99
52W Low$30.37
Foresight Financial Group, Inc.（FGFH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fgfh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.99
Jun 8, 2026
+0.0% from here
5-Year Low5Y
$22.25
Dec 11, 2023
+115.7% from low
IPO Priceadj.
$12.00
Sep 19, 2001
+299.9% since IPO
1 Year Ago
$30.98
Jun 9, 2025
+54.9% in 1Y
5 Years Ago
$32.00
Jun 8, 2021
+50.0% in 5Y
10 Years Ago
$24.70
Jun 8, 2016
+94.3% in 10Y
Historical Price Data · FGFH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0K | +0.00% |
| Jun 5, 2026 | $47.25 | $47.99 | $47.25 | $47.99 | $47.99 | 1K | +1.57% |
| Jun 4, 2026 | $46.80 | $47.99 | $46.71 | $47.99 | $47.99 | 5K | +2.54% |
| Jun 3, 2026 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 3K | +0.00% |
| Jun 2, 2026 | $46.45 | $47.99 | $46.45 | $47.99 | $47.99 | 5K | +3.32% |
| Jun 1, 2026 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0K | +0.00% |
| May 29, 2026 | $46.50 | $47.15 | $46.50 | $47.15 | $47.15 | 2K | +1.40% |
| May 28, 2026 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 1K | +0.00% |
| May 27, 2026 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 1K | +0.00% |
| May 26, 2026 | $47.10 | $47.99 | $47.00 | $47.15 | $47.15 | 7K | +0.11% |
| May 22, 2026 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0K | +0.00% |
| May 21, 2026 | $47.50 | $47.50 | $47.02 | $47.02 | $47.02 | 1K | -1.01% |
| May 20, 2026 | $47.37 | $47.99 | $47.02 | $47.02 | $47.02 | 3K | -0.74% |
| May 19, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0K | +0.00% |
| May 18, 2026 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0K | +0.00% |
| May 15, 2026 | $46.50 | $46.70 | $46.50 | $46.70 | $46.70 | 1K | +0.43% |
| May 14, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| May 13, 2026 | $46.38 | $46.38 | $46.13 | $46.38 | $46.38 | 1K | +0.00% |
| May 12, 2026 | $46.39 | $46.41 | $46.38 | $46.38 | $46.38 | 1K | -0.02% |
| May 11, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 1K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FGFH
Jan 1 → Dec 31 · 6 years2026+14.9%$41.75 → $47.99
+14.9%
2025+26.6%$33.00 → $41.78
+26.6%
2024+38.1%$23.90 → $33.00
+38.1%
2023-13.1%$27.50 → $23.90
-13.1%
2022-16.4%$32.90 → $27.50
-16.4%
2021+2.8%$32.00 → $32.90
+2.8%
Best Year2024 · +38.1%
Worst Year2022 · -16.4%
Positive Years4 / 6
Avg Annual Return+8.8%
6Y Total Return+50.0%
6Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FGFH?
If you invested $1,000 in FGFH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,943
Total Return+94.3%
CAGR~+6.9% / yr
Profit+$943
Based on Jun 8, 2016 · $24.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foresight Financial Group, Inc.（FGFH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $47.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FGFH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FGFH 历史股价FMP 日线复权 OHLCV