Fidelity Health Savings Index Fund
FHSNXNASDAQFinancial Services● Active
$11.44
+$0.01(+0.09%)
Market Cap$34856147
P/E Ratio—
52W High$11.56
52W Low$10.44
Fidelity Health Savings Index Fund（FHSNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fhsnx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$11.56
Jun 2, 2026
-1.0% from here
5-Year Low5Y
$8.85
Oct 20, 2022
+29.3% from low
IPO Priceadj.
$9.34
Mar 13, 2020
+22.5% since IPO
1 Year Ago
$10.46
Jun 16, 2025
+9.4% in 1Y
5 Years Ago
$11.08
Jun 14, 2021
+3.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FHSNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0K | +0.00% |
| Jun 11, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jun 10, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Jun 9, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0K | +0.00% |
| Jun 8, 2026 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0K | +0.00% |
| Jun 5, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0K | +0.00% |
| Jun 4, 2026 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0K | +0.00% |
| Jun 3, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| Jun 2, 2026 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0K | +0.00% |
| Jun 1, 2026 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0K | +0.00% |
| May 29, 2026 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0K | +0.00% |
| May 28, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 27, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| May 26, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0K | +0.00% |
| May 22, 2026 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0K | +0.00% |
| May 21, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 20, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0K | +0.00% |
| May 19, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| May 18, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0K | +0.00% |
| May 15, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FHSNX
Jan 1 → Dec 31 · 6 years2026+4.5%$10.95 → $11.44
+4.5%
2025+9.0%$10.02 → $10.92
+9.0%
2024+4.5%$9.59 → $10.02
+4.5%
2023+5.7%$9.12 → $9.64
+5.7%
2022-17.9%$11.07 → $9.09
-17.9%
2021+0.4%$11.07 → $11.11
+0.4%
Best Year2025 · +9.0%
Worst Year2022 · -17.9%
Positive Years5 / 6
Avg Annual Return+1.0%
6Y Total Return+3.3%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FHSNX?
If you invested $1,000 in FHSNX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,225
Total Return+22.5%
CAGR~+3.4% / yr
Profit+$225
Based on Mar 13, 2020 · $9.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Health Savings Index Fund（FHSNX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FHSNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FHSNX 历史股价FMP 日线复权 OHLCV