First Interstate BancSystem, Inc.
FIBKNASDAQFinancial Services● Active
$35.70
+$0.13(+0.37%)
Market Cap$3.5B
P/E Ratio—
52W High$39.26
52W Low$25.81
First Interstate BancSystem, Inc.（FIBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fibk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.84
Jun 9, 2021
-23.5% from here
5-Year Low5Y
$20.81
Oct 25, 2023
+72.2% from low
IPO Priceadj.
$15.70
Mar 24, 2010
+128.3% since IPO
1 Year Ago
$27.86
Jun 9, 2025
+28.6% in 1Y
5 Years Ago
$46.86
Jun 8, 2021
-23.5% in 5Y
10 Years Ago
$29.10
Jun 8, 2016
+23.2% in 10Y
Historical Price Data · FIBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.65 | $36.04 | $35.65 | $35.72 | $35.72 | 257K | +0.20% |
| Jun 5, 2026 | $35.66 | $36.03 | $35.41 | $35.57 | $35.57 | 1.1M | -0.25% |
| Jun 4, 2026 | $34.89 | $35.74 | $34.86 | $35.72 | $35.72 | 853K | +2.38% |
| Jun 3, 2026 | $35.04 | $35.15 | $34.26 | $34.32 | $34.32 | 1.1M | -2.05% |
| Jun 2, 2026 | $34.56 | $35.36 | $34.56 | $35.22 | $35.22 | 692K | +1.91% |
| Jun 1, 2026 | $35.25 | $35.27 | $34.45 | $34.73 | $34.73 | 932K | -1.48% |
| May 29, 2026 | $36.01 | $36.01 | $35.55 | $35.60 | $35.60 | 1.3M | -1.14% |
| May 28, 2026 | $35.52 | $35.63 | $35.04 | $35.60 | $35.60 | 958K | +0.23% |
| May 27, 2026 | $35.86 | $36.05 | $35.42 | $35.66 | $35.66 | 1.1M | -0.56% |
| May 26, 2026 | $35.67 | $36.14 | $35.61 | $36.13 | $36.13 | 900K | +1.29% |
| May 22, 2026 | $35.30 | $35.55 | $35.10 | $35.49 | $35.49 | 1.3M | +0.54% |
| May 21, 2026 | $34.91 | $35.49 | $34.80 | $35.20 | $35.20 | 815K | +0.83% |
| May 20, 2026 | $34.48 | $35.44 | $34.32 | $35.18 | $35.18 | 1.2M | +2.03% |
| May 19, 2026 | $34.31 | $34.56 | $34.00 | $34.36 | $34.36 | 970K | +0.15% |
| May 18, 2026 | $34.44 | $34.79 | $34.24 | $34.38 | $34.38 | 1.3M | -0.17% |
| May 15, 2026 | $34.26 | $34.40 | $33.70 | $34.08 | $34.08 | 1.4M | -0.53% |
| May 14, 2026 | $34.46 | $34.76 | $34.28 | $34.34 | $34.34 | 864K | -0.35% |
| May 13, 2026 | $34.65 | $34.93 | $33.83 | $34.11 | $34.11 | 1.7M | -1.56% |
| May 12, 2026 | $35.25 | $35.34 | $34.38 | $34.59 | $34.59 | 1.7M | -1.87% |
| May 11, 2026 | $36.08 | $36.19 | $35.01 | $35.10 | $35.10 | 1.7M | -2.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIBK
Jan 1 → Dec 31 · 6 years2026+2.9%$34.72 → $35.72
+2.9%
2025+5.9%$32.67 → $34.60
+5.9%
2024+6.9%$30.38 → $32.47
+6.9%
2023-20.5%$38.69 → $30.75
-20.5%
2022-5.7%$40.99 → $38.65
-5.7%
2021-12.6%$46.54 → $40.67
-12.6%
Best Year2024 · +6.9%
Worst Year2023 · -20.5%
Positive Years3 / 6
Avg Annual Return-3.9%
6Y Total Return-23.2%
6Y CAGR~-4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in FIBK?
If you invested $1,000 in FIBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,232
Total Return+23.2%
CAGR~+2.1% / yr
Profit+$232
Based on Jun 8, 2016 · $29.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Interstate BancSystem, Inc.（FIBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIBK 历史股价FMP 日线复权 OHLCV