Fidelity Managed Retirement 2015 Fund
FIRSXNASDAQFinancial Services● Active
$58.11
+$0.07(+0.12%)
Market Cap$5089739
P/E Ratio—
52W High$58.58
52W Low$54.04
Fidelity Managed Retirement 2015 Fund（FIRSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
firsx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$61.19
Sep 2, 2021
-5.0% from here
5-Year Low5Y
$46.40
Oct 20, 2022
+25.2% from low
IPO Priceadj.
$50.00
Aug 30, 2007
+16.2% since IPO
1 Year Ago
$54.07
Jun 16, 2025
+7.5% in 1Y
5 Years Ago
$60.21
Jun 14, 2021
-3.5% in 5Y
10 Years Ago
$57.97
Jun 14, 2016
+0.2% in 10Y
Historical Price Data · FIRSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0K | +0.00% |
| Jun 11, 2026 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0K | +0.00% |
| Jun 10, 2026 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0K | +0.00% |
| Jun 9, 2026 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0K | +0.00% |
| Jun 8, 2026 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0K | +0.00% |
| Jun 5, 2026 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0K | +0.00% |
| Jun 4, 2026 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0K | +0.00% |
| Jun 3, 2026 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0K | +0.00% |
| Jun 2, 2026 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0K | +0.00% |
| Jun 1, 2026 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0K | +0.00% |
| May 29, 2026 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0K | +0.00% |
| May 28, 2026 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0K | +0.00% |
| May 27, 2026 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0K | +0.00% |
| May 26, 2026 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0K | +0.00% |
| May 22, 2026 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0K | +0.00% |
| May 21, 2026 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0K | +0.00% |
| May 20, 2026 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0K | +0.00% |
| May 19, 2026 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0K | +0.00% |
| May 18, 2026 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0K | +0.00% |
| May 15, 2026 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FIRSX
Jan 1 → Dec 31 · 6 years2026+3.2%$56.33 → $58.11
+3.2%
2025+7.8%$52.15 → $56.20
+7.8%
2024+2.7%$50.77 → $52.14
+2.7%
2023+6.4%$47.97 → $51.02
+6.4%
2022-17.4%$57.89 → $47.82
-17.4%
2021-3.6%$60.16 → $58.01
-3.6%
Best Year2025 · +7.8%
Worst Year2022 · -17.4%
Positive Years4 / 6
Avg Annual Return-0.2%
6Y Total Return-3.4%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in FIRSX?
If you invested $1,000 in FIRSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,002
Total Return+0.2%
CAGR~+0.0% / yr
Profit+$2
Based on Jun 14, 2016 · $57.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Managed Retirement 2015 Fund（FIRSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FIRSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FIRSX 历史股价FMP 日线复权 OHLCV