Fifth Third Bancorp
FITBNASDAQFinancial Services● Active
$52.01
+$0.21(+0.41%)
Market Cap$47.1B
P/E Ratio—
52W High$55.44
52W Low$37.86
Fifth Third Bancorp（FITB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fitb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$55.44
Feb 11, 2026
-6.2% from here
5-Year Low5Y
$22.11
Mar 13, 2023
+135.2% from low
IPO Priceadj.
$0.5398
Mar 17, 1980
+9.5K% since IPO
1 Year Ago
$39.58
Jun 9, 2025
+31.4% in 1Y
5 Years Ago
$41.68
Jun 8, 2021
+24.8% in 5Y
10 Years Ago
$18.98
Jun 8, 2016
+174.0% in 10Y
Historical Price Data · FITB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $51.87 | $52.37 | $51.42 | $52.01 | $52.01 | 6.3M | +0.27% |
| Jun 4, 2026 | $50.03 | $51.92 | $49.95 | $51.80 | $51.80 | 10.4M | +3.54% |
| Jun 3, 2026 | $50.15 | $50.15 | $49.47 | $49.49 | $49.49 | 6.7M | -1.32% |
| Jun 2, 2026 | $48.32 | $50.41 | $48.24 | $50.31 | $50.31 | 10.1M | +4.12% |
| Jun 1, 2026 | $49.41 | $49.65 | $48.31 | $48.56 | $48.56 | 6.7M | -1.72% |
| May 29, 2026 | $49.79 | $50.14 | $49.63 | $49.93 | $49.93 | 16.3M | +0.28% |
| May 28, 2026 | $49.67 | $50.10 | $49.29 | $49.88 | $49.88 | 6.1M | +0.42% |
| May 27, 2026 | $49.96 | $50.48 | $49.73 | $49.89 | $49.89 | 7.8M | -0.14% |
| May 26, 2026 | $49.65 | $50.18 | $49.53 | $49.82 | $49.82 | 7.1M | +0.34% |
| May 22, 2026 | $49.16 | $49.68 | $49.16 | $49.48 | $49.48 | 3.6M | +0.65% |
| May 21, 2026 | $48.86 | $49.22 | $48.37 | $49.16 | $49.16 | 4.2M | +0.61% |
| May 20, 2026 | $48.00 | $49.12 | $47.37 | $48.86 | $48.86 | 4.9M | +1.79% |
| May 19, 2026 | $47.76 | $47.94 | $47.20 | $47.60 | $47.60 | 7.0M | -0.34% |
| May 18, 2026 | $47.51 | $48.20 | $47.40 | $47.94 | $47.94 | 6.8M | +0.91% |
| May 15, 2026 | $47.73 | $47.83 | $46.80 | $47.35 | $47.35 | 5.9M | -0.80% |
| May 14, 2026 | $47.69 | $48.09 | $47.51 | $47.70 | $47.70 | 7.2M | +0.02% |
| May 13, 2026 | $48.27 | $48.45 | $47.13 | $47.17 | $47.17 | 5.4M | -2.28% |
| May 12, 2026 | $48.69 | $48.84 | $47.75 | $48.63 | $48.63 | 5.1M | -0.12% |
| May 11, 2026 | $49.45 | $49.60 | $48.42 | $48.65 | $48.65 | 4.5M | -1.62% |
| May 8, 2026 | $49.85 | $50.04 | $49.28 | $49.33 | $49.33 | 4.2M | -1.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FITB
Jan 1 → Dec 31 · 6 years2026+11.0%$46.85 → $52.01
+11.0%
2025+10.0%$42.57 → $46.81
+10.0%
2024+23.3%$34.30 → $42.28
+23.3%
2023+3.9%$33.19 → $34.49
+3.9%
2022-25.4%$43.99 → $32.81
-25.4%
2021+5.7%$41.21 → $43.55
+5.7%
Best Year2024 · +23.3%
Worst Year2022 · -25.4%
Positive Years5 / 6
Avg Annual Return+4.7%
6Y Total Return+26.2%
6Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in FITB?
If you invested $1,000 in FITB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,740
Total Return+174.0%
CAGR~+10.6% / yr
Profit+$1,740
Based on Jun 8, 2016 · $18.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fifth Third Bancorp（FITB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $52.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FITB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FITB 历史股价FMP 日线复权 OHLCV