Fold Holdings Inc
FLDNASDAQFinancial Services● Active
$0.68
+$0.03(+4.29%)
Market Cap$34532678
P/E Ratio—
52W High$5.3
52W Low$0.6634
Fold Holdings Inc（FLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.00
Feb 19, 2025
-95.1% from here
5-Year Low5Y
$0.5600
Jun 5, 2026
+21.4% from low
IPO Priceadj.
—
Feb 9, 2022
+0.0% since IPO
1 Year Ago
$5.05
Jun 9, 2025
-86.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.67 | $0.74 | $0.66 | $0.67 | $0.67 | 120K | +0.75% |
| Jun 5, 2026 | $0.75 | $0.76 | $0.56 | $0.65 | $0.65 | 197K | -12.95% |
| Jun 4, 2026 | $0.73 | $0.84 | $0.70 | $0.70 | $0.70 | 143K | -4.02% |
| Jun 3, 2026 | $0.87 | $0.87 | $0.73 | $0.73 | $0.73 | 192K | -16.38% |
| Jun 2, 2026 | $0.98 | $1.04 | $0.86 | $0.87 | $0.87 | 146K | -11.22% |
| Jun 1, 2026 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 108K | -3.37% |
| May 29, 2026 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 125K | -6.22% |
| May 28, 2026 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 141K | -1.36% |
| May 27, 2026 | $1.03 | $1.07 | $0.93 | $1.01 | $1.01 | 191K | -1.94% |
| May 26, 2026 | $1.11 | $1.24 | $1.02 | $1.02 | $1.02 | 207K | -8.11% |
| May 22, 2026 | $1.29 | $1.29 | $1.05 | $1.11 | $1.11 | 279K | -13.95% |
| May 21, 2026 | $1.28 | $1.33 | $1.19 | $1.25 | $1.25 | 82K | -2.34% |
| May 20, 2026 | $1.23 | $1.27 | $1.15 | $1.27 | $1.27 | 61K | +3.25% |
| May 19, 2026 | $1.21 | $1.25 | $1.19 | $1.20 | $1.20 | 45K | -0.83% |
| May 18, 2026 | $1.36 | $1.46 | $1.15 | $1.24 | $1.24 | 208K | -8.82% |
| May 15, 2026 | $1.48 | $1.50 | $1.38 | $1.42 | $1.42 | 81K | -4.05% |
| May 14, 2026 | $1.43 | $1.55 | $1.42 | $1.53 | $1.53 | 54K | +6.99% |
| May 13, 2026 | $1.32 | $1.50 | $1.32 | $1.41 | $1.41 | 164K | +6.82% |
| May 12, 2026 | $1.50 | $1.66 | $1.40 | $1.48 | $1.48 | 296K | -1.33% |
| May 11, 2026 | $1.38 | $1.48 | $1.35 | $1.47 | $1.47 | 121K | +6.52% |
Showing 1–20 of 467 records
Annual Stock Price Performance · FLD
Jan 1 → Dec 31 · 3 years2026-74.2%$2.61 → $0.67
-74.2%
2025-76.5%$11.10 → $2.61
-76.5%
2024+0.9%$11.00 → $11.10
+0.9%
Best Year2024 · +0.9%
Worst Year2025 · -76.5%
Positive Years1 / 3
Avg Annual Return-49.9%
3Y Total Return-93.9%
3Y CAGR~-60.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in FLD?
If you invested $1,000 in FLD 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$135
Total Return-86.5%
CAGR~-86.5% / yr
Profit$-865
Based on Jun 9, 2025 · $5.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fold Holdings Inc（FLD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLD 历史股价FMP 日线复权 OHLCV