First Mid Bancshares, Inc.
FMBHNASDAQFinancial Services● Active
$45.37
+$0.34(+0.76%)
Market Cap$1.2B
P/E Ratio—
52W High$45.8
52W Low$33.92
First Mid Bancshares, Inc.（FMBH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmbh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.84
Nov 5, 2021
-1.2% from here
5-Year Low5Y
$21.77
May 12, 2023
+108.0% from low
IPO Priceadj.
$10.67
Mar 16, 1999
+324.4% since IPO
1 Year Ago
$36.46
Jun 9, 2025
+24.2% in 1Y
5 Years Ago
$44.27
Jun 8, 2021
+2.3% in 5Y
10 Years Ago
$25.40
Jun 8, 2016
+78.3% in 10Y
Historical Price Data · FMBH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.61 | $45.80 | $44.99 | $45.42 | $45.42 | 49K | -0.40% |
| Jun 5, 2026 | $44.26 | $45.35 | $44.22 | $45.03 | $45.03 | 124K | +1.74% |
| Jun 4, 2026 | $43.64 | $44.80 | $43.56 | $44.62 | $44.62 | 124K | +2.25% |
| Jun 3, 2026 | $43.86 | $44.09 | $43.08 | $43.13 | $43.13 | 158K | -1.66% |
| Jun 2, 2026 | $43.25 | $44.40 | $43.18 | $44.26 | $44.26 | 111K | +2.34% |
| Jun 1, 2026 | $43.90 | $44.31 | $43.09 | $43.37 | $43.37 | 182K | -1.21% |
| May 29, 2026 | $43.75 | $44.29 | $43.75 | $44.05 | $44.05 | 109K | +0.69% |
| May 28, 2026 | $43.66 | $44.07 | $43.40 | $43.90 | $43.90 | 98K | +0.55% |
| May 27, 2026 | $44.40 | $44.56 | $43.75 | $43.86 | $43.86 | 93K | -1.22% |
| May 26, 2026 | $43.79 | $44.40 | $43.57 | $44.29 | $44.29 | 118K | +1.14% |
| May 22, 2026 | $43.87 | $44.39 | $42.77 | $43.60 | $43.60 | 112K | -0.62% |
| May 21, 2026 | $42.92 | $43.88 | $42.55 | $43.76 | $43.76 | 92K | +1.96% |
| May 20, 2026 | $42.55 | $43.57 | $42.55 | $43.27 | $43.27 | 81K | +1.69% |
| May 19, 2026 | $42.27 | $42.87 | $42.11 | $42.55 | $42.55 | 51K | +0.66% |
| May 18, 2026 | $41.96 | $42.88 | $41.95 | $42.57 | $42.57 | 60K | +1.45% |
| May 15, 2026 | $42.08 | $42.19 | $41.74 | $41.79 | $41.79 | 85K | -0.69% |
| May 14, 2026 | $42.48 | $43.08 | $42.33 | $42.44 | $42.44 | 78K | -0.09% |
| May 13, 2026 | $42.43 | $43.11 | $42.06 | $42.18 | $42.18 | 69K | -0.59% |
| May 12, 2026 | $42.71 | $43.07 | $42.06 | $42.75 | $42.75 | 47K | +0.09% |
| May 11, 2026 | $43.96 | $44.33 | $42.79 | $42.82 | $42.82 | 56K | -2.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FMBH
Jan 1 → Dec 31 · 6 years2026+16.5%$39.00 → $45.42
+16.5%
2025+5.0%$37.13 → $39.00
+5.0%
2024+7.9%$34.14 → $36.82
+7.9%
2023+7.9%$32.13 → $34.66
+7.9%
2022-25.6%$43.09 → $32.08
-25.6%
2021-3.0%$44.12 → $42.79
-3.0%
Best Year2026 · +16.5%
Worst Year2022 · -25.6%
Positive Years4 / 6
Avg Annual Return+1.4%
6Y Total Return+3.0%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in FMBH?
If you invested $1,000 in FMBH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,783
Total Return+78.3%
CAGR~+6.0% / yr
Profit+$783
Based on Jun 8, 2016 · $25.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Mid Bancshares, Inc.（FMBH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $45.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMBH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMBH 历史股价FMP 日线复权 OHLCV