Federated Hermes Mid Cap Index Fund
FMCLXNASDAQFinancial Services● Active
$16.78
+$0.03(+0.18%)
Market Cap$285184121
P/E Ratio—
52W High$17.07
52W Low$14.85
Federated Hermes Mid Cap Index Fund（FMCLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmclx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$24.56
Nov 16, 2021
-31.7% from here
5-Year Low5Y
$12.67
Apr 8, 2025
+32.4% from low
IPO Priceadj.
$25.44
Oct 18, 2016
-34.0% since IPO
1 Year Ago
$14.94
Jun 13, 2025
+12.3% in 1Y
5 Years Ago
$22.92
Jun 14, 2021
-26.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMCLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0K | +0.00% |
| Jun 11, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| Jun 10, 2026 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0K | +0.00% |
| Jun 9, 2026 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0K | +0.00% |
| Jun 8, 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0K | +0.00% |
| Jun 5, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0K | +0.00% |
| Jun 4, 2026 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0K | +0.00% |
| Jun 3, 2026 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0K | +0.00% |
| Jun 2, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| Jun 1, 2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0K | +0.00% |
| May 29, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| May 28, 2026 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0K | +0.00% |
| May 27, 2026 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0K | +0.00% |
| May 26, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0K | +0.00% |
| May 22, 2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0K | +0.00% |
| May 21, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0K | +0.00% |
| May 20, 2026 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0K | +0.00% |
| May 19, 2026 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0K | +0.00% |
| May 18, 2026 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0K | +0.00% |
| May 15, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · FMCLX
Jan 1 → Dec 31 · 6 years2026+13.7%$15.15 → $17.22
+13.7%
2025-2.9%$15.40 → $14.95
-2.9%
2024-1.0%$15.59 → $15.43
-1.0%
2023+5.3%$14.99 → $15.78
+5.3%
2022-23.4%$19.65 → $15.06
-23.4%
2021-14.5%$22.92 → $19.59
-14.5%
Best Year2026 · +13.7%
Worst Year2022 · -23.4%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-24.9%
6Y CAGR~-4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in FMCLX?
If you invested $1,000 in FMCLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$660
Total Return-34.0%
CAGR~-4.1% / yr
Profit$-340
Based on Oct 18, 2016 · $25.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federated Hermes Mid Cap Index Fund（FMCLX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMCLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMCLX 历史股价FMP 日线复权 OHLCV