Federated Hermes Premier Municipal Income Fund
FMNNYSEFinancial Services● Active
$11.26
+$0.03(+0.27%)
Market Cap$88038573
P/E Ratio—
52W High$11.4
52W Low$10.4
Federated Hermes Premier Municipal Income Fund（FMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmn · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$16.97
Sep 21, 2021
-33.6% from here
5-Year Low5Y
$9.09
Oct 27, 2023
+23.9% from low
IPO Priceadj.
$15.00
Dec 20, 2002
-24.9% since IPO
1 Year Ago
$10.60
Jun 16, 2025
+6.2% in 1Y
5 Years Ago
$15.30
Jun 14, 2021
-26.4% in 5Y
10 Years Ago
$16.05
Jun 14, 2016
-29.8% in 10Y
Historical Price Data · FMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.21 | $11.30 | $11.21 | $11.26 | $11.26 | 18K | +0.45% |
| Jun 11, 2026 | $11.18 | $11.29 | $11.18 | $11.23 | $11.23 | 6K | +0.45% |
| Jun 10, 2026 | $11.23 | $11.27 | $11.20 | $11.21 | $11.21 | 14K | -0.18% |
| Jun 9, 2026 | $11.24 | $11.24 | $11.17 | $11.19 | $11.19 | 11K | -0.44% |
| Jun 8, 2026 | $11.16 | $11.22 | $11.14 | $11.15 | $11.15 | 16K | -0.09% |
| Jun 5, 2026 | $11.20 | $11.22 | $11.15 | $11.18 | $11.18 | 10K | -0.18% |
| Jun 4, 2026 | $11.24 | $11.24 | $11.18 | $11.20 | $11.20 | 4K | -0.36% |
| Jun 3, 2026 | $11.24 | $11.24 | $11.18 | $11.18 | $11.18 | 11K | -0.53% |
| Jun 2, 2026 | $11.23 | $11.28 | $11.22 | $11.25 | $11.25 | 61K | +0.18% |
| Jun 1, 2026 | $11.30 | $11.33 | $11.23 | $11.27 | $11.27 | 18K | -0.27% |
| May 29, 2026 | $11.24 | $11.32 | $11.24 | $11.29 | $11.29 | 8K | +0.44% |
| May 28, 2026 | $11.33 | $11.33 | $11.24 | $11.25 | $11.25 | 8K | -0.71% |
| May 27, 2026 | $11.25 | $11.30 | $11.13 | $11.27 | $11.27 | 7K | +0.18% |
| May 26, 2026 | $11.15 | $11.24 | $11.15 | $11.24 | $11.24 | 3K | +0.81% |
| May 22, 2026 | $11.09 | $11.15 | $11.09 | $11.12 | $11.12 | 6K | +0.27% |
| May 21, 2026 | $11.12 | $11.14 | $11.11 | $11.12 | $11.12 | 15K | +0.00% |
| May 20, 2026 | $11.08 | $11.18 | $11.08 | $11.10 | $11.10 | 23K | +0.18% |
| May 19, 2026 | $11.08 | $11.14 | $11.05 | $11.06 | $11.06 | 14K | -0.18% |
| May 18, 2026 | $11.13 | $11.20 | $11.11 | $11.13 | $11.13 | 16K | +0.00% |
| May 15, 2026 | $11.23 | $11.23 | $11.13 | $11.14 | $11.14 | 22K | -0.80% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · FMN
Jan 1 → Dec 31 · 6 years2026+1.0%$11.15 → $11.26
+1.0%
2025+1.3%$10.97 → $11.11
+1.3%
2024-0.5%$10.96 → $10.91
-0.5%
2023+4.3%$10.54 → $10.99
+4.3%
2022-30.6%$15.12 → $10.50
-30.6%
2021-1.9%$15.32 → $15.03
-1.9%
Best Year2023 · +4.3%
Worst Year2022 · -30.6%
Positive Years3 / 6
Avg Annual Return-4.4%
6Y Total Return-26.5%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in FMN?
If you invested $1,000 in FMN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$702
Total Return-29.8%
CAGR~-3.5% / yr
Profit$-298
Based on Jun 14, 2016 · $16.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federated Hermes Premier Municipal Income Fund（FMN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMN 历史股价FMP 日线复权 OHLCV