First National Financial Corporation
FN.TOTSXFinancial Services
$47.98
$-0.01(-0.02%)
Market Cap$2.9B
P/E Ratio—
52W High$49
52W Low$35.5
First National Financial Corporation（FN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fn.to · 日线历史（复权）· FMP · 截至 2025年10月24日
5-Year High5Y
$50.99
Jul 12, 2021
-5.9% from here
5-Year Low5Y
$32.12
Jun 17, 2022
+49.4% from low
IPO Priceadj.
$11.24
Jul 24, 2008
+326.9% since IPO
1 Year Ago
$38.47
Jun 9, 2025
+24.7% in 1Y
5 Years Ago
$50.68
Jun 8, 2021
-5.3% in 5Y
10 Years Ago
$31.34
Jun 8, 2016
+53.1% in 10Y
Historical Price Data · FN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0K | +0.00% |
| Oct 23, 2025 | $47.98 | $48.01 | $47.98 | $47.98 | $47.98 | 88K | +0.00% |
| Oct 22, 2025 | $47.97 | $48.00 | $47.93 | $47.99 | $47.99 | 172K | +0.04% |
| Oct 21, 2025 | $47.94 | $48.00 | $47.94 | $48.00 | $48.00 | 100K | +0.13% |
| Oct 20, 2025 | $48.00 | $48.04 | $47.93 | $48.04 | $48.04 | 93K | +0.08% |
| Oct 17, 2025 | $48.03 | $48.03 | $47.95 | $48.03 | $48.03 | 64K | +0.00% |
| Oct 16, 2025 | $47.95 | $48.04 | $47.90 | $48.03 | $48.03 | 156K | +0.17% |
| Oct 15, 2025 | $47.98 | $48.03 | $47.95 | $47.99 | $47.99 | 35K | +0.02% |
| Oct 14, 2025 | $47.97 | $48.05 | $47.97 | $48.05 | $48.05 | 120K | +0.17% |
| Oct 10, 2025 | $47.96 | $48.00 | $47.92 | $47.93 | $47.93 | 62K | -0.06% |
| Oct 9, 2025 | $48.00 | $48.00 | $47.94 | $47.96 | $47.96 | 32K | -0.08% |
| Oct 8, 2025 | $47.99 | $48.02 | $47.93 | $47.99 | $47.99 | 83K | +0.00% |
| Oct 7, 2025 | $47.95 | $48.03 | $47.94 | $47.95 | $47.95 | 50K | +0.00% |
| Oct 6, 2025 | $48.02 | $48.02 | $47.95 | $48.01 | $48.01 | 81K | -0.02% |
| Oct 3, 2025 | $47.97 | $48.04 | $47.95 | $48.03 | $48.03 | 63K | +0.13% |
| Oct 2, 2025 | $47.95 | $48.08 | $47.91 | $48.01 | $48.01 | 42K | +0.13% |
| Oct 1, 2025 | $47.90 | $47.98 | $47.90 | $47.95 | $47.95 | 48K | +0.10% |
| Sep 30, 2025 | $47.90 | $48.02 | $47.90 | $47.95 | $47.95 | 85K | +0.10% |
| Sep 29, 2025 | $47.90 | $47.94 | $47.74 | $47.85 | $47.85 | 73K | -0.10% |
| Sep 26, 2025 | $48.13 | $48.15 | $47.64 | $47.82 | $47.82 | 174K | -0.64% |
Showing 1–20 of 1,099 records
Annual Stock Price Performance · FN.TO
Jan 1 → Dec 31 · 5 years2025+18.5%$40.49 → $47.98
+18.5%
2024+5.4%$38.28 → $40.34
+5.4%
2023+3.8%$36.98 → $38.38
+3.8%
2022-12.4%$41.57 → $36.42
-12.4%
2021-17.9%$50.62 → $41.56
-17.9%
Best Year2025 · +18.5%
Worst Year2021 · -17.9%
Positive Years3 / 5
Avg Annual Return-0.5%
5Y Total Return-5.2%
5Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in FN.TO?
If you invested $1,000 in FN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,531
Total Return+53.1%
CAGR~+4.4% / yr
Profit+$531
Based on Jun 8, 2016 · $31.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First National Financial Corporation（FN.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $47.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FN.TO 历史股价FMP 日线复权 OHLCV