F.N.B. Corporation
FNBNYSEFinancial Services● Active
$17.78
+$0.09(+0.51%)
Market Cap$6.3B
P/E Ratio—
52W High$19.14
52W Low$13.54
F.N.B. Corporation（FNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.14
Feb 9, 2026
-7.6% from here
5-Year Low5Y
$10.09
May 4, 2023
+75.3% from low
IPO Priceadj.
$10.82
Sep 2, 1986
+63.5% since IPO
1 Year Ago
$14.10
Jun 9, 2025
+25.5% in 1Y
5 Years Ago
$13.40
Jun 8, 2021
+32.0% in 5Y
10 Years Ago
$13.31
Jun 8, 2016
+32.9% in 10Y
Historical Price Data · FNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.71 | $17.86 | $17.66 | $17.80 | $17.80 | 168K | +0.48% |
| Jun 5, 2026 | $17.68 | $17.80 | $17.55 | $17.69 | $17.69 | 4.1M | +0.06% |
| Jun 4, 2026 | $17.38 | $17.67 | $17.29 | $17.64 | $17.64 | 7.1M | +1.50% |
| Jun 3, 2026 | $17.26 | $17.31 | $17.06 | $17.07 | $17.07 | 6.7M | -1.10% |
| Jun 2, 2026 | $17.07 | $17.48 | $17.00 | $17.38 | $17.38 | 5.4M | +1.82% |
| Jun 1, 2026 | $17.11 | $17.31 | $17.04 | $17.10 | $17.10 | 4.5M | -0.06% |
| May 29, 2026 | $17.52 | $17.58 | $17.40 | $17.48 | $17.48 | 5.6M | -0.23% |
| May 28, 2026 | $17.49 | $17.64 | $17.30 | $17.56 | $17.56 | 4.2M | +0.40% |
| May 27, 2026 | $17.64 | $17.75 | $17.49 | $17.55 | $17.55 | 3.2M | -0.51% |
| May 26, 2026 | $17.63 | $17.76 | $17.43 | $17.63 | $17.63 | 3.5M | +0.00% |
| May 22, 2026 | $17.52 | $17.61 | $17.46 | $17.53 | $17.53 | 2.9M | +0.06% |
| May 21, 2026 | $17.42 | $17.55 | $17.31 | $17.48 | $17.48 | 4.7M | +0.34% |
| May 20, 2026 | $17.21 | $17.66 | $17.09 | $17.54 | $17.54 | 4.1M | +1.92% |
| May 19, 2026 | $17.22 | $17.29 | $17.00 | $17.13 | $17.13 | 3.4M | -0.52% |
| May 18, 2026 | $17.18 | $17.37 | $17.14 | $17.25 | $17.25 | 4.5M | +0.41% |
| May 15, 2026 | $17.36 | $17.38 | $16.99 | $17.07 | $17.07 | 5.2M | -1.67% |
| May 14, 2026 | $17.42 | $17.53 | $17.28 | $17.35 | $17.35 | 8.3M | -0.40% |
| May 13, 2026 | $17.50 | $17.52 | $17.18 | $17.24 | $17.24 | 3.9M | -1.49% |
| May 12, 2026 | $17.56 | $17.67 | $17.20 | $17.57 | $17.57 | 6.6M | +0.06% |
| May 11, 2026 | $17.96 | $18.06 | $17.51 | $17.55 | $17.55 | 5.6M | -2.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FNB
Jan 1 → Dec 31 · 6 years2026+3.8%$17.15 → $17.80
+3.8%
2025+15.1%$14.86 → $17.10
+15.1%
2024+8.8%$13.59 → $14.78
+8.8%
2023+4.5%$13.18 → $13.77
+4.5%
2022+6.1%$12.30 → $13.05
+6.1%
2021-8.7%$13.28 → $12.13
-8.7%
Best Year2025 · +15.1%
Worst Year2021 · -8.7%
Positive Years5 / 6
Avg Annual Return+4.9%
6Y Total Return+34.0%
6Y CAGR~+5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in FNB?
If you invested $1,000 in FNB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,329
Total Return+32.9%
CAGR~+2.9% / yr
Profit+$329
Based on Jun 8, 2016 · $13.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
F.N.B. Corporation（FNB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNB 历史股价FMP 日线复权 OHLCV