FinecoBank Banca Fineco S.p.A.
FNBKYOTCFinancial Services● Active
$51.20
+$3.04(+6.31%)
Market Cap$7.8B
P/E Ratio—
52W High$54.7
52W Low$41.7
FinecoBank Banca Fineco S.p.A.（FNBKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnbky · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.70
Apr 20, 2026
-6.4% from here
5-Year Low5Y
$27.03
May 22, 2023
+89.4% from low
IPO Priceadj.
$35.00
Jan 19, 2021
+46.3% since IPO
1 Year Ago
$44.80
Jun 9, 2025
+14.3% in 1Y
5 Years Ago
$35.00
Jun 8, 2021
+46.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNBKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0K | +0.00% |
| Jun 5, 2026 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 1K | +0.00% |
| Jun 4, 2026 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 1K | +0.00% |
| Jun 3, 2026 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 1K | +0.00% |
| Jun 2, 2026 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 1K | +0.00% |
| Jun 1, 2026 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 1K | +0.00% |
| May 29, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 1K | +0.00% |
| May 28, 2026 | $48.59 | $48.59 | $48.50 | $48.50 | $48.50 | 1K | -0.19% |
| May 27, 2026 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 1K | +0.00% |
| May 26, 2026 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 1K | +0.00% |
| May 22, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1K | +0.00% |
| May 21, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1K | +0.00% |
| May 20, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1K | +0.00% |
| May 19, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1K | +0.00% |
| May 18, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1K | +0.00% |
| May 15, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0K | +0.00% |
| May 14, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1K | +0.00% |
| May 13, 2026 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 1K | +0.00% |
| May 12, 2026 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 1K | +0.00% |
| May 11, 2026 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 1K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FNBKY
Jan 1 → Dec 31 · 6 years2026-0.3%$51.35 → $51.20
-0.3%
2025+42.0%$36.15 → $51.35
+42.0%
2024+26.1%$28.66 → $36.15
+26.1%
2023-18.1%$35.00 → $28.66
-18.1%
2022+0.0%$35.00 → $35.00
+0.0%
2021+0.0%$35.00 → $35.00
+0.0%
Best Year2025 · +42.0%
Worst Year2023 · -18.1%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+46.3%
6Y CAGR~+6.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in FNBKY?
If you invested $1,000 in FNBKY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,463
Total Return+46.3%
CAGR~+7.9% / yr
Profit+$463
Based on Jan 19, 2021 · $35.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FinecoBank Banca Fineco S.p.A.（FNBKY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $51.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNBKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNBKY 历史股价FMP 日线复权 OHLCV